| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYND ↗ (Y, F, Z, S) | $1.02 | 160.7M | ▲ +9.21% (+0.09) | ▲ +24.39% (+0.20) | ▼ -10.53% (-0.12) | ▼ -60.99% (-1.60) | ▲ +24.39% (+0.20) | ▼ -71.67% (-2.58) | ▼ -92.74% $726 |
Day $0.90$1.09 52W $0.50$7.69 Bollinger Bands $0.76$1.02$1.27 Width: 49.8% – Inside Implied Move ±10.8% $0.93$1.11 |
MACD: Bullish Short: 27.4% (2.3d) Volatility: 438.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +57.8% |
| ELIL ↗ (Y, F, Z, S) | $29.95 | 156.2K | ▲ +8.37% (+2.31) | ▲ +5.91% (+1.67) | ▲ +22.16% (+5.43) | ▲ +49.85% (+9.96) | ▲ +5.91% (+1.67) | ▲ +46.09% (+9.45) | ▲ +46.09% $14,609 |
Day $27.55$30.43 52W $10.20$30.58 Bollinger Bands $24.29$27.42$30.56 Width: 22.9% – Inside Implied Move ±9.6% $27.51$32.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $172.27 | 1.8M | ▲ +8.14% (+12.96) | ▲ +8.08% (+12.88) | ▲ +3.39% (+5.65) | ▲ +247.54% (+122.70) | ▲ +8.08% (+12.88) | ▲ +80.68% (+76.92) | ▲ +32.08% $13,208 |
Day $159.31$186.24 52W $32.22$186.24 Bollinger Bands $147.69$163.15$178.61 Width: 19.0% – Inside Implied Move ±5.0% $164.95$179.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.74 | SL: $150.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $42.55 | 284.6M | ▲ +6.27% (+2.51) | ▲ +15.31% (+5.65) | ▲ +5.58% (+2.25) | ▲ +118.09% (+23.04) | ▲ +15.31% (+5.65) | ▲ +114.03% (+22.67) | ▲ +50.55% $15,055 |
Day $39.81$44.57 52W $17.67$44.57 Bollinger Bands $34.16$38.00$41.84 Width: 20.2% – Above Upper Implied Move ±3.6% $41.24$43.86 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.74 | SL: $39.07 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -10.0% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $141.20 | 9.3M | ▲ +6.21% (+8.25) | ▼ -1.87% (-2.69) | ▼ -21.09% (-37.74) | ▲ +281.42% (+104.18) | ▼ -1.87% (-2.69) | ▲ +93.37% (+68.18) | ▲ +968.08% $106,808 |
Day $124.70$150.85 52W $29.09$213.80 Bollinger Bands $128.91$145.78$162.64 Width: 23.1% – Inside Implied Move ±5.6% $134.49$147.91 |
MACD: Bearish Short: 4.1% (1.6d) Volatility: 87.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $122.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +49.9% |
| PILL ↗ (Y, F, Z, S) | $12.45 | 214.2K | ▲ +5.96% (+0.70) | ▲ +1.22% (+0.15) | ▼ -1.02% (-0.13) | ▲ +165.99% (+7.77) | ▲ +1.22% (+0.15) | ▲ +80.05% (+5.54) | ▲ +40.63% $14,063 |
Day $11.80$12.92 52W $3.59$13.33 Bollinger Bands $11.41$12.38$13.35 Width: 15.7% – Inside Implied Move ±2.0% $12.24$12.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $11.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PLTU ↘ (Y, F, Z, S) | $78.39 | 679.4K | ▲ +5.19% (+3.87) | ▲ +6.60% (+4.85) | ▲ +1.63% (+1.26) | ▲ +194.77% (+51.80) | ▲ +6.60% (+4.85) | ▲ +328.82% (+60.11) | ▲ +266.54% $36,654 |
Day $72.90$80.84 52W $13.61$105.79 Bollinger Bands $66.97$79.53$92.09 Width: 31.6% – Inside Implied Move ±6.9% $73.80$82.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $65.97 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GGLL ↗ (Y, F, Z, S) | $102.58 | 2.2M | ▲ +5.13% (+5.01) | ▲ +5.88% (+5.70) | ▲ +4.44% (+4.36) | ▲ +299.12% (+76.88) | ▲ +5.88% (+5.70) | ▲ +126.11% (+57.21) | ▲ +539.29% $63,929 |
Day $96.57$104.89 52W $22.56$108.15 Bollinger Bands $89.56$96.64$103.72 Width: 14.6% – Inside Implied Move ±6.9% $96.55$108.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $94.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PTIR ↘ (Y, F, Z, S) | $28.47 | 10.8M | ▲ +5.02% (+1.36) | ▲ +6.51% (+1.74) | ▲ +0.45% (+0.13) | ▲ +191.83% (+18.72) | ▲ +6.51% (+1.74) | ▲ +327.47% (+21.81) | ▲ +1698.29% $179,829 |
Day $26.51$29.39 52W $5.01$38.79 Bollinger Bands $24.38$28.92$33.47 Width: 31.4% – Inside Implied Move ±8.6% $26.39$30.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $23.97 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWD → (Y, F, Z, S) | $481.00 | 2.7M | ▲ +4.95% (+22.68) | ▲ +2.61% (+12.24) | ▼ -6.64% (-34.19) | ▲ +30.55% (+112.55) | ▲ +2.61% (+12.24) | ▲ +34.09% (+122.28) | ▲ +398.08% $49,808 |
Day $456.69$486.55 52W $298.00$566.90 Bollinger Bands $444.13$482.62$521.12 Width: 16.0% – Inside Implied Move ±2.5% $470.70$491.30 |
MACD: Bearish Short: 3.1% (4.0d) Volatility: 32.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.71 | SL: $455.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.3% |
| BE ↑ (Y, F, Z, S) | $107.80 | 15.0M | ▲ +4.61% (+4.75) | ▲ +24.06% (+20.91) | ▼ -3.57% (-3.99) | ▲ +538.63% (+90.92) | ▲ +24.06% (+20.91) | ▲ +342.17% (+83.42) | ▲ +441.98% $54,198 |
Day $100.16$112.34 52W $15.15$147.86 Bollinger Bands $75.42$93.99$112.56 Width: 39.5% – Inside Implied Move ±7.0% $101.42$114.18 |
MACD: Bullish Short: 11.3% (2.6d) Volatility: 115.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.68 | SL: $92.44 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +3.1% |
| PANW ↑ (Y, F, Z, S) | $194.20 | 5.6M | ▲ +4.49% (+8.34) | ▲ +5.43% (+10.00) | ▼ -0.59% (-1.15) | ▲ +18.68% (+30.57) | ▲ +5.43% (+10.00) | ▲ +12.36% (+21.37) | ▲ +187.53% $28,753 |
Day $184.87$196.19 52W $144.15$223.61 Bollinger Bands $179.77$187.58$195.39 Width: 8.3% – Inside Implied Move ±2.0% $190.85$197.55 |
MACD: Bullish Short: 6.5% (11.0d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $185.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.2% |
| ZS ↗ (Y, F, Z, S) | $231.78 | 1.6M | ▲ +4.39% (+9.75) | ▲ +3.05% (+6.86) | ▼ -5.35% (-13.10) | ▲ +17.94% (+35.26) | ▲ +3.05% (+6.86) | ▲ +23.76% (+44.50) | ▲ +121.27% $22,127 |
Day $221.50$232.90 52W $164.78$336.99 Bollinger Bands $217.88$230.81$243.74 Width: 11.2% – Inside Implied Move ±3.1% $225.62$237.95 |
🔴 Death Cross MACD: Bullish Short: 6.2% (5.7d) Volatility: 39.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.24 | SL: $221.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +39.2% |
| REGN ↗ (Y, F, Z, S) | $808.61 | 894.0K | ▲ +4.13% (+32.07) | ▲ +4.76% (+36.74) | ▲ +14.98% (+105.35) | ▲ +38.70% (+225.60) | ▲ +4.76% (+36.74) | ▲ +10.84% (+79.07) | ▲ +19.49% $11,949 |
Day $773.94$814.10 52W $475.17$814.10 Bollinger Bands $711.10$763.01$814.92 Width: 13.6% – Inside Implied Move ±2.0% $794.66$822.56 |
MACD: Bearish Short: 2.8% (4.8d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.21 | SL: $776.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.7% |
| LLY ↗ (Y, F, Z, S) | $1107.40 | 4.4M | ▲ +4.08% (+43.36) | ▲ +3.04% (+32.72) | ▲ +11.01% (+109.81) | ▲ +34.58% (+284.57) | ▲ +3.04% (+32.72) | ▲ +41.72% (+326.01) | ▲ +224.16% $32,416 |
Day $1054.27$1117.66 52W $621.50$1117.66 Bollinger Bands $992.59$1056.47$1120.35 Width: 12.1% – Inside Implied Move ±2.3% $1085.84$1128.96 |
MACD: Bearish Short: 0.8% (3.2d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $25.31 | SL: $1056.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.3% |
| ⏸️ DDOG → (Y, F, Z, S) | $141.75 | 5.9M | ▲ +3.39% (+4.65) | ▲ +4.24% (+5.76) | ▼ -8.12% (-12.53) | ▲ +55.05% (+50.33) | ▲ +4.24% (+5.76) | ▼ -0.09% (-0.13) | ▲ +114.97% $21,497 |
Day $136.01$145.90 52W $81.63$201.69 Bollinger Bands $129.90$140.70$151.50 Width: 15.3% – Inside Implied Move ±2.8% $138.36$145.14 |
MACD: Bullish Short: 2.6% (3.4d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $133.92 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +48.0% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.36 | 10.1M | ▲ +3.39% (+0.70) | ▲ +6.37% (+1.28) | ▼ -8.52% (-1.99) | ▼ -23.17% (-6.44) | ▲ +6.37% (+1.28) | ▼ -35.19% (-11.60) | ▲ +30.40% $13,040 |
Day $20.63$22.05 52W $19.93$35.81 Bollinger Bands $19.77$21.55$23.32 Width: 16.4% – Inside Implied Move ±2.6% $20.89$21.83 |
MACD: Bearish Short: 16.6% (13.9d) Volatility: 31.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $20.06 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ABBV ↑ (Y, F, Z, S) | $231.20 | 7.7M | ▲ +3.24% (+7.27) | ▲ +1.18% (+2.71) | ▲ +3.62% (+8.08) | ▲ +35.16% (+60.14) | ▲ +1.18% (+2.71) | ▲ +34.05% (+58.73) | ▲ +59.62% $15,962 |
Day $223.24$237.04 52W $160.33$243.06 Bollinger Bands $219.79$226.65$233.52 Width: 6.1% – Inside Implied Move ±2.7% $225.97$236.42 |
MACD: Bullish Short: 1.0% (4.2d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $221.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.1% |
| SHLD ↑ (Y, F, Z, S) | $73.41 | 2.9M | ▲ +3.21% (+2.28) | ▲ +13.30% (+8.62) | ▲ +15.50% (+9.85) | ▲ +49.25% (+24.23) | ▲ +13.30% (+8.62) | ▲ +96.59% (+36.07) | ▲ +198.99% $29,899 |
Day $70.86$73.66 52W $36.41$72.84 Bollinger Bands $60.98$65.72$70.47 Width: 14.4% – Above Upper Implied Move ±1.1% $72.73$74.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.20 | SL: $71.01 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| XBI ↗ (Y, F, Z, S) | $125.59 | 18.3M | ▲ +2.87% (+3.50) | ▲ +3.00% (+3.66) | ▲ +1.90% (+2.34) | ▲ +62.35% (+48.23) | ▲ +3.00% (+3.66) | ▲ +36.56% (+33.62) | ▲ +55.36% $15,536 |
Day $122.04$129.12 52W $66.42$129.09 Bollinger Bands $118.66$122.71$126.76 Width: 6.6% – Inside Implied Move ±2.3% $123.16$128.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $120.09 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $25.55 | 4.0M | ▲ +2.82% (+0.70) | ▲ +1.15% (+0.29) | ▼ -13.94% (-4.14) | ▲ +134.40% (+14.65) | ▲ +1.15% (+0.29) | ▲ +5.43% (+1.32) | ▲ +5.43% $10,543 |
Day $24.53$26.18 52W $7.95$34.14 Bollinger Bands $22.74$26.17$29.60 Width: 26.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 56.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.61 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MSTR → (Y, F, Z, S) | $162.27 | 38.0M | ▲ +2.72% (+4.30) | ▲ +6.79% (+10.32) | ▼ -11.66% (-21.42) | ▼ -52.70% (-180.76) | ▲ +6.79% (+10.32) | ▼ -51.08% (-169.43) | ▲ +827.20% $92,720 |
Day $157.97$170.16 52W $149.75$457.22 Bollinger Bands $143.48$164.54$185.59 Width: 25.6% – Inside Implied Move ±4.4% $156.15$168.39 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.74 | SL: $144.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +201.7% |
| GOOG ↗ (Y, F, Z, S) | $323.00 | 21.6M | ▲ +2.69% (+8.45) | ▲ +2.93% (+9.20) | ▲ +2.72% (+8.55) | ▲ +110.45% (+169.52) | ▲ +2.93% (+9.20) | ▲ +65.95% (+128.37) | ▲ +266.47% $36,647 |
Day $311.33$326.46 52W $142.27$328.46 Bollinger Bands $301.75$313.02$324.30 Width: 7.2% – Inside Implied Move ±1.8% $317.98$328.02 |
MACD: Bearish Short: N/A (4.1d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.44 | SL: $310.11 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.5% |
| RIVN ↗ (Y, F, Z, S) | $20.05 | 70.2M | ▲ +2.66% (+0.52) | ▲ +1.72% (+0.34) | ▲ +13.86% (+2.44) | ▲ +76.50% (+8.69) | ▲ +1.72% (+0.34) | ▲ +41.10% (+5.84) | ▲ +20.64% $12,064 |
Day $18.69$20.58 52W $10.36$22.69 Bollinger Bands $16.35$19.53$22.71 Width: 32.6% – Inside Implied Move ±4.9% $19.21$20.89 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $17.49 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.9% |
| VRTX ↑ (Y, F, Z, S) | $480.70 | 1.4M | ▲ +2.63% (+12.32) | ▲ +6.03% (+27.34) | ▲ +8.75% (+38.66) | ▼ -1.99% (-9.77) | ▲ +6.03% (+27.34) | ▲ +16.64% (+68.59) | ▲ +69.72% $16,972 |
Day $464.00$487.52 52W $362.50$519.68 Bollinger Bands $435.55$455.46$475.37 Width: 8.7% – Above Upper Implied Move ±1.4% $475.18$486.22 |
🟢 Golden Cross MACD: Bullish Short: 1.9% (5.2d) Volatility: 26.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.07 | SL: $462.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.7% |
| GOOGL ↗ (Y, F, Z, S) | $322.56 | 32.7M | ▲ +2.62% (+8.22) | ▲ +3.05% (+9.56) | ▲ +2.82% (+8.84) | ▲ +113.54% (+171.51) | ▲ +3.05% (+9.56) | ▲ +66.96% (+129.37) | ▲ +269.23% $36,923 |
Day $309.78$326.15 52W $140.14$328.62 Bollinger Bands $300.30$312.01$323.73 Width: 7.5% – Inside Implied Move ±1.8% $317.52$327.60 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.47 | SL: $309.61 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.4% |
| APP ↘ (Y, F, Z, S) | $632.70 | 2.5M | ▲ +2.50% (+15.46) | ▼ -6.10% (-41.12) | ▼ -8.27% (-57.06) | ▲ +166.16% (+394.99) | ▼ -6.10% (-41.12) | ▲ +92.19% (+303.50) | ▲ +6115.13% $621,513 |
Day $606.00$643.58 52W $200.50$745.61 Bollinger Bands $609.90$685.62$761.34 Width: 22.1% – Inside Implied Move ±3.7% $612.91$652.49 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.39 | SL: $567.93 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.0% |
| PLTR ↗ (Y, F, Z, S) | $184.20 | 33.0M | ▲ +2.50% (+4.49) | ▲ +3.63% (+6.45) | ▲ +1.49% (+2.71) | ▲ +95.98% (+90.21) | ▲ +3.63% (+6.45) | ▲ +169.97% (+115.97) | ▲ +2733.85% $283,385 |
Day $171.29$187.28 52W $63.40$207.52 Bollinger Bands $170.18$184.26$198.35 Width: 15.3% – Inside Implied Move ±3.1% $179.32$189.08 |
MACD: Bearish Short: 2.1% (1.5d) Volatility: 50.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $169.51 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +2.3% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $451.03 | 2.5M | ▲ +2.40% (+10.59) | ▲ +6.87% (+29.01) | ▲ +0.68% (+3.05) | ▲ +112.80% (+239.08) | ▲ +6.87% (+29.01) | ▲ +128.95% (+254.03) | ▲ +10058.33% $1,015,833 |
Day $438.00$454.36 52W $148.25$485.33 Bollinger Bands $409.78$443.77$477.75 Width: 15.3% – Inside Implied Move ±3.5% $437.42$464.64 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 67.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.68 | SL: $415.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.0% |
| ⏸️ AZO ↓ (Y, F, Z, S) | $3320.15 | 331.0K | ▲ +2.32% (+75.23) | ▼ -2.10% (-71.35) | ▼ -11.86% (-446.81) | ▼ -9.75% (-358.51) | ▼ -2.10% (-71.35) | ▲ +0.51% (+16.80) | ▲ +35.97% $13,597 |
Day $3238.67$3395.03 52W $3162.00$4388.11 Bollinger Bands $3263.95$3403.73$3543.51 Width: 8.2% – Inside Implied Move ±3.4% $3224.20$3416.10 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.89 | SL: $3194.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.4% |
| AMGN ↑ (Y, F, Z, S) | $337.64 | 2.1M | ▲ +2.26% (+7.47) | ▲ +3.16% (+10.33) | ▲ +5.11% (+16.41) | ▲ +24.22% (+65.84) | ▲ +3.16% (+10.33) | ▲ +31.95% (+81.76) | ▲ +37.57% $13,757 |
Day $328.10$343.05 52W $251.63$346.38 Bollinger Bands $312.81$326.49$340.17 Width: 8.4% – Inside Implied Move ±2.4% $330.78$344.50 |
MACD: Bullish Short: 2.6% (8.3d) Volatility: 28.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $325.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.2% |
| BIIB ↑ (Y, F, Z, S) | $186.72 | 1.9M | ▲ +2.25% (+4.11) | ▲ +6.10% (+10.73) | ▲ +3.48% (+6.28) | ▲ +57.05% (+67.83) | ▲ +6.10% (+10.73) | ▲ +23.86% (+35.97) | ▼ -32.03% $6,797 |
Day $180.01$187.05 52W $110.04$187.06 Bollinger Bands $168.43$175.91$183.38 Width: 8.5% – Above Upper Implied Move ±0.8% $185.37$188.07 |
MACD: Bullish Short: 5.8% (5.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.23 | SL: $178.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.6% |
| MSFU ↗ (Y, F, Z, S) | $41.39 | 2.3M | ▲ +2.25% (+0.91) | ▼ -0.14% (-0.06) | ▼ -4.24% (-1.83) | ▲ +58.76% (+15.32) | ▼ -0.14% (-0.06) | ▲ +11.92% (+4.41) | ▲ +137.87% $23,787 |
Day $40.12$42.38 52W $23.38$57.52 Bollinger Bands $39.33$41.33$43.32 Width: 9.7% – Inside Implied Move ±4.7% $39.73$43.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $39.16 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $208.72 | 6.4K | ▲ +2.24% (+4.58) | ▲ +1.18% (+2.44) | ▼ -8.21% (-18.66) | ▲ +91.03% (+99.46) | ▲ +1.18% (+2.44) | ▲ +26.09% (+43.18) | ▲ +703.38% $80,338 |
Day $202.61$211.00 52W $87.30$248.19 Bollinger Bands $192.86$210.29$227.72 Width: 16.6% – Inside Implied Move ±18.4% $176.08$241.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.73 | SL: $199.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ALNY ↗ (Y, F, Z, S) | $415.00 | 1.2M | ▲ +2.12% (+8.60) | ▲ +4.36% (+17.35) | ▼ -3.49% (-15.02) | ▲ +75.29% (+178.25) | ▲ +4.36% (+17.35) | ▲ +72.52% (+174.45) | ▲ +88.88% $18,888 |
Day $395.92$427.05 52W $205.87$495.55 Bollinger Bands $385.36$401.46$417.56 Width: 8.0% – Inside Implied Move ±6.1% $393.59$436.41 |
MACD: Bullish Short: 4.2% (5.2d) Volatility: 35.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.76 | SL: $391.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.2% |
| NVDU ↑ (Y, F, Z, S) | $120.97 | 329.1K | ▲ +2.05% (+2.43) | ▲ +2.76% (+3.25) | ▲ +2.21% (+2.62) | ▲ +212.81% (+82.30) | ▲ +2.76% (+3.25) | ▲ +27.35% (+25.98) | ▲ +487.92% $58,792 |
Day $117.51$123.57 52W $30.90$158.78 Bollinger Bands $100.86$114.79$128.72 Width: 24.3% – Inside Implied Move ±27.2% $93.00$148.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $108.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $271.60 | 119.3K | ▲ +1.88% (+5.02) | ▲ +4.64% (+12.05) | ▼ -2.35% (-6.54) | ▲ +259.16% (+195.98) | ▲ +4.64% (+12.05) | ▲ +67.45% (+109.40) | ▲ +1035.93% $113,593 |
Day $262.50$278.23 52W $57.00$335.58 Bollinger Bands $236.21$264.45$292.69 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.24 | SL: $245.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $90.25 | 6.0M | ▲ +1.82% (+1.61) | ▲ +2.55% (+2.24) | ▲ +2.21% (+1.95) | ▲ +211.42% (+61.27) | ▲ +2.55% (+2.24) | ▲ +26.15% (+18.71) | ▲ +2800.59% $290,059 |
Day $87.95$92.44 52W $23.12$118.50 Bollinger Bands $75.38$85.78$96.18 Width: 24.3% – Inside Implied Move ±4.2% $87.02$93.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $80.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $118.08 | 7.0K | ▲ +1.80% (+2.09) | ▲ +1.33% (+1.55) | ▼ -8.34% (-10.74) | ▲ +90.65% (+56.14) | ▲ +1.33% (+1.55) | ▲ +26.34% (+24.62) | ▲ +740.49% $84,049 |
Day $114.51$119.55 52W $48.67$140.87 Bollinger Bands $109.31$119.25$129.20 Width: 16.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $112.55 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| WEBL ↗ (Y, F, Z, S) | $28.40 | 57.6K | ▲ +1.76% (+0.49) | ▲ +3.80% (+1.04) | ▼ -0.49% (-0.14) | ▲ +84.25% (+12.99) | ▲ +3.80% (+1.04) | ▲ +2.63% (+0.73) | ▲ +375.44% $47,544 |
Day $27.54$28.68 52W $11.65$35.24 Bollinger Bands $26.20$27.77$29.33 Width: 11.3% – Inside Implied Move ±9.2% $26.19$30.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $26.47 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↗ (Y, F, Z, S) | $27.90 | 34.5M | ▲ +1.75% (+0.48) | ▼ -0.40% (-0.11) | ▲ +11.70% (+2.92) | ▼ -11.22% (-3.53) | ▼ -0.40% (-0.11) | ▼ -17.58% (-5.95) | ▼ -13.44% $8,656 |
Day $27.34$27.93 52W $24.13$34.97 Bollinger Bands $25.34$27.35$29.36 Width: 14.7% – Inside Implied Move ±5.5% $26.59$29.21 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $26.66 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +21.6% |
| IGV ↘ (Y, F, Z, S) | $106.72 | 3.2M | ▲ +1.71% (+1.80) | ▲ +0.97% (+1.03) | ▼ -2.45% (-2.68) | ▲ +23.86% (+20.56) | ▲ +0.97% (+1.03) | ▲ +7.58% (+7.52) | ▲ +106.20% $20,620 |
Day $104.00$107.30 52W $76.68$117.99 Bollinger Bands $102.81$106.95$111.09 Width: 7.7% – Inside Implied Move ±2.7% $104.26$109.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $103.18 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5440.00 | 92.4K | ▲ +1.71% (+91.61) | ▲ +1.58% (+84.67) | ▲ +5.07% (+262.61) | ▲ +18.95% (+866.48) | ▲ +1.58% (+84.67) | ▲ +12.48% (+603.52) | ▲ +150.36% $25,036 |
Day $5303.81$5473.33 52W $4074.35$5818.24 Bollinger Bands $5228.69$5373.53$5518.36 Width: 5.4% – Inside Implied Move ±1.3% $5381.74$5498.26 |
MACD: Bearish Short: 2.2% (5.6d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $91.86 | SL: $5256.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $79.73 | 6.5M | ▲ +1.64% (+1.29) | ▲ +0.40% (+0.32) | ▼ -4.55% (-3.80) | ▼ -15.52% (-14.64) | ▲ +0.40% (+0.32) | ▼ -16.99% (-16.31) | ▲ +61.36% $16,136 |
Day $78.08$80.86 52W $70.12$114.82 Bollinger Bands $77.55$80.66$83.76 Width: 7.7% – Inside Implied Move ±1.9% $78.43$81.02 |
MACD: Bearish Short: 3.8% (5.5d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $76.29 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.4% |
| SNPS ↑ (Y, F, Z, S) | $516.55 | 1.5M | ▲ +1.53% (+7.78) | ▲ +9.97% (+46.83) | ▲ +10.91% (+50.80) | ▲ +24.95% (+103.15) | ▲ +9.97% (+46.83) | ▲ +2.90% (+14.55) | ▲ +58.48% $15,848 |
Day $495.25$524.98 52W $365.74$651.73 Bollinger Bands $440.57$475.03$509.50 Width: 14.5% – Above Upper Implied Move ±1.9% $508.12$524.98 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.37 | SL: $489.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.8% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $151.00 | 5.7M | ▲ +1.47% (+2.19) | ▼ -1.43% (-2.19) | ▼ -11.54% (-19.70) | ▼ -1.54% (-2.37) | ▼ -1.43% (-2.19) | ▼ -28.03% (-58.82) | ▲ +99.44% $19,944 |
Day $147.62$152.11 52W $135.73$239.62 Bollinger Bands $140.35$156.85$173.34 Width: 21.0% – Inside Implied Move ±2.1% $148.30$153.70 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $143.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +47.9% |
| JNJ → (Y, F, Z, S) | $207.79 | 7.3M | ▲ +1.46% (+3.00) | ▲ +0.41% (+0.84) | ▲ +3.06% (+6.17) | ▲ +34.68% (+53.50) | ▲ +0.41% (+0.84) | ▲ +50.52% (+69.75) | ▲ +29.65% $12,965 |
Day $203.49$208.26 52W $136.50$215.19 Bollinger Bands $201.72$207.52$213.32 Width: 5.6% – Inside Implied Move ±1.4% $205.32$210.26 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 15.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $202.01 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.7% |
| RDDT ↑ (Y, F, Z, S) | $257.50 | 5.8M | ▲ +1.45% (+3.69) | ▲ +12.02% (+27.63) | ▲ +8.67% (+20.55) | ▲ +153.30% (+155.84) | ▲ +12.02% (+27.63) | ▲ +49.70% (+85.49) | ▲ +410.51% $51,051 |
Day $250.00$260.50 52W $79.75$282.95 Bollinger Bands $214.44$233.53$252.63 Width: 16.4% – Above Upper Implied Move ±4.0% $248.83$266.17 |
MACD: Bullish Short: 16.7% (6.4d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.32 | SL: $236.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.3% |
| TEAM → (Y, F, Z, S) | $160.63 | 2.2M | ▲ +1.43% (+2.27) | ▼ -0.93% (-1.51) | ▼ -0.07% (-0.11) | ▼ -19.81% (-39.67) | ▼ -0.93% (-1.51) | ▼ -34.30% (-83.86) | ▲ +26.31% $12,631 |
Day $157.21$163.92 52W $139.70$326.00 Bollinger Bands $155.40$161.16$166.93 Width: 7.2% – Inside Implied Move ±3.5% $155.85$165.41 |
MACD: Bearish Short: 3.1% (2.9d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.00 | SL: $150.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.3% |
| CDNS ↘ (Y, F, Z, S) | $319.00 | 1.0M | ▲ +1.39% (+4.36) | ▲ +2.05% (+6.42) | ▼ -5.42% (-18.29) | ▲ +23.57% (+60.85) | ▲ +2.05% (+6.42) | ▲ +5.37% (+16.27) | ▲ +92.26% $19,226 |
Day $312.84$324.71 52W $221.56$376.45 Bollinger Bands $301.35$318.83$336.31 Width: 11.0% – Inside Implied Move ±2.2% $312.98$325.02 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.96 | SL: $305.09 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +20.1% |
| CURE ↑ (Y, F, Z, S) | $119.78 | 117.0K | ▲ +1.29% (+1.52) | ▲ +7.37% (+8.22) | ▲ +14.95% (+15.58) | ▲ +48.04% (+38.87) | ▲ +7.37% (+8.22) | ▲ +24.52% (+23.59) | ▲ +15.57% $11,557 |
Day $117.27$123.80 52W $65.57$123.80 Bollinger Bands $102.77$111.58$120.39 Width: 15.8% – Inside Implied Move ±4.0% $115.70$123.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.27 | SL: $113.24 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CRM ↗ (Y, F, Z, S) | $266.10 | 5.6M | ▲ +1.22% (+3.20) | ▲ +0.45% (+1.19) | ▲ +2.70% (+6.99) | ▲ +9.87% (+23.91) | ▲ +0.45% (+1.19) | ▼ -18.07% (-58.68) | ▲ +83.10% $18,310 |
Day $256.25$283.86 52W $221.60$364.71 Bollinger Bands $252.75$261.38$270.01 Width: 6.6% – Inside Implied Move ±1.9% $261.87$270.33 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $255.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.1% |
| INTU → (Y, F, Z, S) | $654.70 | 1.0M | ▲ +1.16% (+7.50) | ▼ -1.17% (-7.72) | ▼ -0.23% (-1.54) | ▲ +12.55% (+72.99) | ▼ -1.17% (-7.72) | ▲ +5.27% (+32.76) | ▲ +68.58% $16,858 |
Day $645.00$658.00 52W $530.03$812.22 Bollinger Bands $635.27$662.94$690.62 Width: 8.3% – Inside Implied Move ±1.9% $644.02$665.38 |
MACD: Bearish Short: 1.9% (3.5d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.08 | SL: $628.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.5% |
| CAVA ↑ (Y, F, Z, S) | $67.85 | 3.5M | ▲ +1.10% (+0.74) | ▲ +15.60% (+9.16) | ▲ +25.99% (+14.00) | ▼ -16.55% (-13.45) | ▲ +15.60% (+9.16) | ▼ -40.79% (-46.74) | ▲ +54.98% $15,498 |
Day $66.37$68.95 52W $43.41$144.49 Bollinger Bands $48.29$57.89$67.49 Width: 33.2% – Above Upper Implied Move ±3.2% $65.98$69.72 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.61 | SL: $62.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.7% |
| MDB ↗ (Y, F, Z, S) | $440.57 | 964.2K | ▲ +1.08% (+4.71) | ▲ +4.98% (+20.88) | ▲ +5.22% (+21.86) | ▲ +189.56% (+288.42) | ▲ +4.98% (+20.88) | ▲ +77.16% (+191.89) | ▲ +147.41% $24,741 |
Day $425.00$444.72 52W $140.78$444.72 Bollinger Bands $403.63$424.79$445.94 Width: 10.0% – Inside Implied Move ±3.0% $429.26$451.88 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $414.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.2% |
| UBER ↑ (Y, F, Z, S) | $86.45 | 19.7M | ▲ +1.06% (+0.91) | ▲ +5.80% (+4.74) | ▼ -6.61% (-6.12) | ▲ +16.13% (+12.01) | ▲ +5.80% (+4.74) | ▲ +33.18% (+21.54) | ▲ +215.51% $31,551 |
Day $83.45$87.74 52W $60.63$101.99 Bollinger Bands $77.29$82.50$87.71 Width: 12.6% – Inside Implied Move ±2.2% $84.81$88.09 |
MACD: Bullish Short: 2.7% (3.9d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $82.51 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +28.1% |
| MSFT ↗ (Y, F, Z, S) | $483.48 | 20.8M | ▲ +1.04% (+4.97) | ▼ -0.03% (-0.14) | ▼ -1.54% (-7.54) | ▲ +32.51% (+118.62) | ▼ -0.03% (-0.14) | ▲ +14.72% (+62.03) | ▲ +117.96% $21,796 |
Day $450.97$506.69 52W $342.95$553.50 Bollinger Bands $470.90$482.16$493.43 Width: 4.7% – Inside Implied Move ±1.3% $478.06$488.90 |
MACD: Bullish Short: 0.9% (4.2d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $469.99 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +28.8% |
| FDGFX ↗ (Y, F, Z, S) | $43.79 | 0 | ▲ +1.01% (+0.44) | ▲ +2.89% (+1.23) | ▲ +0.71% (+0.31) | ▲ +49.23% (+14.45) | ▲ +2.89% (+1.23) | ▲ +28.26% (+9.65) | ▲ +119.00% $21,900 |
Day $42.56$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $192.30 | 7.0M | ▲ +1.00% (+1.90) | ▲ +4.85% (+8.90) | ▲ +12.12% (+20.78) | ▲ +71.34% (+80.07) | ▲ +4.85% (+8.90) | ▲ +68.98% (+78.50) | ▲ +106.57% $20,657 |
Day $174.41$194.00 52W $110.77$193.79 Bollinger Bands $172.77$182.44$192.10 Width: 10.6% – Above Upper Implied Move ±2.0% $189.01$195.59 |
MACD: Bullish Short: 0.7% (3.2d) Volatility: 25.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $185.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.5% |
| NVDA ↗ (Y, F, Z, S) | $189.03 | 144.1M | ▲ +0.96% (+1.79) | ▲ +1.36% (+2.53) | ▲ +1.88% (+3.48) | ▲ +91.19% (+90.16) | ▲ +1.36% (+2.53) | ▲ +34.95% (+48.96) | ▲ +1110.77% $121,077 |
Day $177.99$201.54 52W $86.60$212.18 Bollinger Bands $171.75$183.62$195.49 Width: 12.9% – Inside Implied Move ±2.1% $185.67$192.39 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $178.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.1% |
| IDXX ↑ (Y, F, Z, S) | $713.40 | 361.8K | ▲ +0.93% (+6.57) | ▲ +5.45% (+36.87) | ▲ +0.96% (+6.75) | ▲ +69.22% (+291.81) | ▲ +5.45% (+36.87) | ▲ +65.00% (+281.04) | ▲ +59.21% $15,921 |
Day $698.34$724.96 52W $356.14$769.98 Bollinger Bands $671.02$694.04$717.06 Width: 6.6% – Inside Implied Move ±2.9% $696.06$730.74 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.31 | SL: $682.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| XLV ↑ (Y, F, Z, S) | $159.50 | 14.5M | ▲ +0.89% (+1.41) | ▲ +3.04% (+4.70) | ▲ +5.78% (+8.71) | ▲ +19.71% (+26.26) | ▲ +3.04% (+4.70) | ▲ +15.58% (+21.50) | ▲ +25.66% $12,566 |
Day $155.30$160.59 52W $125.63$160.59 Bollinger Bands $150.24$154.67$159.11 Width: 5.7% – Above Upper Implied Move ±1.4% $157.60$161.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $156.39 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $256.59 | 823.5K | ▲ +0.88% (+2.24) | ▲ +0.22% (+0.56) | ▲ +3.76% (+9.31) | ▲ +22.20% (+46.62) | ▲ +0.22% (+0.56) | ▲ +39.65% (+72.85) | ▲ +144.14% $24,414 |
Day $251.32$278.27 52W $177.35$264.79 Bollinger Bands $238.56$249.87$261.18 Width: 9.1% – Inside Implied Move ±1.5% $253.27$259.91 |
MACD: Bullish Short: 4.6% (8.1d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.81 | SL: $246.96 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +8.1% |
| ADBE ↓ (Y, F, Z, S) | $338.80 | 2.3M | ▲ +0.84% (+2.81) | ▼ -3.20% (-11.19) | ▼ -0.09% (-0.32) | ▼ -3.18% (-11.11) | ▼ -3.20% (-11.19) | ▼ -19.25% (-80.78) | ▼ -0.93% $9,907 |
Day $328.32$350.26 52W $311.59$465.70 Bollinger Bands $332.44$348.55$364.67 Width: 9.2% – Inside Implied Move ±1.8% $333.73$343.87 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $324.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.3% |
| AFRM ↑ (Y, F, Z, S) | $83.03 | 4.4M | ▲ +0.83% (+0.68) | ▲ +11.55% (+8.60) | ▲ +21.91% (+14.92) | ▲ +89.48% (+39.21) | ▲ +11.55% (+8.60) | ▲ +41.52% (+24.36) | ▲ +780.49% $88,049 |
Day $81.56$83.90 52W $30.90$100.00 Bollinger Bands $65.12$74.56$84.01 Width: 25.3% – Inside Implied Move ±3.9% $80.27$85.79 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $76.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.7% |
| COST ↑ (Y, F, Z, S) | $895.12 | 2.4M | ▲ +0.68% (+6.03) | ▲ +3.80% (+32.78) | ▲ +0.86% (+7.60) | ▼ -8.21% (-80.10) | ▲ +3.80% (+32.78) | ▼ -2.97% (-27.43) | ▲ +94.81% $19,481 |
Day $862.61$943.32 52W $844.06$1073.82 Bollinger Bands $844.23$868.82$893.40 Width: 5.7% – Above Upper Implied Move ±2.1% $879.15$911.10 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $870.85 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.3% |
| GPRO ↓ (Y, F, Z, S) | $1.49 | 1.6M | ▲ +0.68% (+0.01) | ▲ +5.67% (+0.08) | ▼ -20.74% (-0.39) | ▲ +201.01% (+0.99) | ▲ +5.67% (+0.08) | ▲ +35.45% (+0.39) | ▼ -71.51% $2,849 |
Day $1.46$1.57 52W $0.40$3.05 Bollinger Bands $1.34$1.58$1.81 Width: 29.7% – Inside Implied Move ±13.4% $1.32$1.66 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 68.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.8% |
| NVO ↑ (Y, F, Z, S) | $56.63 | 17.0M | ▲ +0.66% (+0.37) | ▲ +11.30% (+5.75) | ▲ +21.08% (+9.86) | ▼ -4.41% (-2.61) | ▲ +11.30% (+5.75) | ▼ -32.05% (-26.71) | ▼ -13.16% $8,684 |
Day $55.50$57.76 52W $43.08$91.28 Bollinger Bands $45.20$50.86$56.52 Width: 22.2% – Above Upper Implied Move ±2.8% $55.29$57.97 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $53.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.4% |
| FCNTX ↗ (Y, F, Z, S) | $24.71 | 0 | ▲ +0.65% (+0.16) | ▲ +1.69% (+0.41) | ▲ +3.09% (+0.74) | ▲ +46.25% (+7.81) | ▲ +1.69% (+0.41) | ▲ +28.31% (+5.45) | ▲ +166.98% $26,698 |
Day $24.30$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.28$24.80 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.24 | 0 | ▲ +0.63% (+1.50) | ▲ +1.48% (+3.52) | ▲ +1.19% (+2.83) | ▲ +35.85% (+63.66) | ▲ +1.48% (+3.52) | ▲ +18.82% (+38.21) | ▲ +86.16% $18,616 |
Day $237.72$241.24 52W $171.47$241.24 Bollinger Bands $234.23$238.26$242.28 Width: 3.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $79.00 | 554.0K | ▲ +0.62% (+0.49) | ▲ +23.67% (+15.12) | ▲ +41.46% (+23.15) | ▲ +249.81% (+56.42) | ▲ +23.67% (+15.12) | ▲ +213.48% (+53.80) | ▲ +409.03% $50,903 |
Day $72.46$80.69 52W $15.97$80.68 Bollinger Bands $51.15$64.75$78.34 Width: 42.0% – Above Upper Implied Move ±8.0% $73.65$84.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $71.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $122.02 | 4.8M | ▲ +0.54% (+0.66) | ▼ -0.59% (-0.72) | ▲ +1.35% (+1.63) | ▲ +18.05% (+18.66) | ▼ -0.59% (-0.72) | ▲ +40.71% (+35.30) | ▲ +59.34% $15,934 |
Day $121.30$125.00 52W $86.16$127.86 Bollinger Bands $117.42$122.15$126.88 Width: 7.7% – Inside Implied Move ±1.9% $120.02$124.02 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $116.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.7% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $176.02 | 2.0M | ▲ +0.54% (+0.95) | ▲ +1.14% (+1.98) | ▼ -10.45% (-20.53) | ▲ +147.08% (+104.78) | ▲ +1.14% (+1.98) | ▲ +167.83% (+110.30) | ▲ +889.43% $98,943 |
Day $168.79$178.75 52W $60.40$212.75 Bollinger Bands $161.17$182.47$203.77 Width: 23.3% – Inside Implied Move ±10.7% $159.97$192.07 |
MACD: Bearish Short: 4.6% (5.0d) Volatility: 55.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.47 | SL: $161.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +22.2% |
| SKYY ↘ (Y, F, Z, S) | $131.06 | 140.0K | ▲ +0.50% (+0.65) | ▲ +0.75% (+0.98) | ▼ -1.97% (-2.64) | ▲ +38.61% (+36.51) | ▲ +0.75% (+0.98) | ▲ +8.56% (+10.33) | ▲ +128.69% $22,869 |
Day $128.00$133.01 52W $85.38$143.74 Bollinger Bands $127.07$131.35$135.62 Width: 6.5% – Inside Implied Move ±3.2% $127.54$134.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $127.27 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $38.08 | 3.0M | ▲ +0.45% (+0.17) | ▲ +8.96% (+3.13) | ▲ +11.71% (+3.99) | ▲ +68.53% (+15.48) | ▲ +8.96% (+3.13) | ▼ -5.66% (-2.29) | ▲ +220.28% $32,028 |
Day $37.50$39.28 52W $20.14$47.61 Bollinger Bands $31.77$34.80$37.84 Width: 17.4% – Above Upper Implied Move ±13.7% $33.66$42.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $35.20 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ORLY ↘ (Y, F, Z, S) | $90.77 | 4.1M | ▲ +0.42% (+0.38) | ▼ -0.48% (-0.44) | ▼ -7.48% (-7.34) | ▼ -2.30% (-2.13) | ▼ -0.48% (-0.44) | ▲ +12.92% (+10.39) | ▲ +64.30% $16,430 |
Day $90.27$91.81 52W $79.58$108.72 Bollinger Bands $89.44$92.24$95.04 Width: 6.1% – Inside Implied Move ±3.1% $88.34$93.20 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $88.39 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +21.0% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $211.14 | 1.1M | ▲ +0.40% (+0.84) | ▼ -1.69% (-3.64) | ▼ -4.46% (-9.86) | ▼ -4.46% (-9.85) | ▼ -1.69% (-3.64) | ▼ -17.10% (-43.55) | ▲ +29.59% $12,959 |
Day $209.07$212.74 52W $202.22$283.68 Bollinger Bands $206.79$216.75$226.72 Width: 9.2% – Inside Implied Move ±1.9% $207.73$214.55 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $201.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.2% |
| MCD ↓ (Y, F, Z, S) | $303.95 | 3.9M | ▲ +0.39% (+1.18) | ▼ -0.55% (-1.68) | ▼ -1.89% (-5.84) | ▼ -3.08% (-9.66) | ▼ -0.55% (-1.68) | ▲ +8.41% (+23.59) | ▲ +21.90% $12,190 |
Day $302.77$307.00 52W $270.23$321.79 Bollinger Bands $299.32$310.92$322.52 Width: 7.5% – Inside Implied Move ±1.2% $300.77$307.12 |
MACD: Bearish Short: 1.2% (3.3d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $296.13 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.4% |
| PWR ↗ (Y, F, Z, S) | $439.90 | 688.7K | ▲ +0.38% (+1.68) | ▲ +4.25% (+17.95) | ▼ -4.98% (-23.07) | ▲ +68.13% (+178.25) | ▲ +4.25% (+17.95) | ▲ +41.06% (+128.06) | ▲ +218.64% $31,864 |
Day $422.00$442.00 52W $226.91$473.87 Bollinger Bands $410.30$436.35$462.40 Width: 11.9% – Inside Implied Move ±4.5% $423.22$456.58 |
MACD: Bullish Short: 3.5% (7.3d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.57 | SL: $416.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| ⏸️ VUG ↗ (Y, F, Z, S) | $492.10 | 1.4M | ▲ +0.38% (+1.87) | ▲ +0.87% (+4.24) | ▼ -0.11% (-0.54) | ▲ +40.40% (+141.61) | ▲ +0.87% (+4.24) | ▲ +19.50% (+80.29) | ▲ +131.50% $23,150 |
Day $487.10$494.89 52W $315.12$504.86 Bollinger Bands $478.35$488.82$499.28 Width: 4.3% – Inside Implied Move ±2.2% $483.02$501.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.13 | SL: $481.84 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ MNST → (Y, F, Z, S) | $76.00 | 4.9M | ▲ +0.37% (+0.28) | ▼ -0.87% (-0.67) | ▲ +2.79% (+2.06) | ▲ +28.21% (+16.72) | ▼ -0.87% (-0.67) | ▲ +47.29% (+24.40) | ▲ +50.27% $15,027 |
Day $74.87$77.03 52W $45.70$78.31 Bollinger Bands $72.69$75.78$78.87 Width: 8.2% – Inside Implied Move ±3.3% $73.85$78.15 |
MACD: Bearish Short: 2.7% (5.3d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.1% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.63 | 2.0M | ▲ +0.37% (+0.41) | ▼ -0.49% (-0.55) | ▼ -0.73% (-0.82) | ▼ -20.18% (-28.22) | ▼ -0.49% (-0.55) | ▼ -17.91% (-24.36) | ▲ +4.12% $10,412 |
Day $109.99$112.25 52W $107.80$158.49 Bollinger Bands $109.30$113.39$117.48 Width: 7.2% – Inside Implied Move ±3.8% $108.06$115.20 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $106.93 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.4% |
| AMC ↓ (Y, F, Z, S) | $1.52 | 27.0M | ▲ +0.33% (+0.01) | ▼ -2.24% (-0.03) | ▼ -34.27% (-0.79) | ▼ -43.93% (-1.20) | ▼ -2.24% (-0.03) | ▼ -61.39% (-2.43) | ▼ -96.12% $388 |
Day $1.50$1.59 52W $1.50$4.08 Bollinger Bands $1.30$1.79$2.27 Width: 54.2% – Inside Implied Move ±5.2% $1.46$1.59 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +110.5% |
| ⏸️ PM ↘ (Y, F, Z, S) | $155.67 | 4.9M | ▲ +0.33% (+0.51) | ▼ -2.95% (-4.73) | ▲ +5.93% (+8.72) | ▼ -2.65% (-4.24) | ▼ -2.95% (-4.73) | ▲ +32.26% (+37.97) | ▲ +74.68% $17,468 |
Day $148.07$156.42 52W $112.16$181.91 Bollinger Bands $148.23$156.85$165.48 Width: 11.0% – Inside Implied Move ±2.0% $153.04$158.30 |
MACD: Bearish Short: 1.1% (4.0d) Volatility: 24.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $149.95 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +17.5% |
| USD ↑ (Y, F, Z, S) | $55.95 | 478.8K | ▲ +0.32% (+0.18) | ▲ +6.55% (+3.44) | ▼ -0.77% (-0.44) | ▲ +252.96% (+40.10) | ▲ +6.55% (+3.44) | ▲ +62.47% (+21.51) | ▲ +1125.99% $122,599 |
Day $54.69$57.06 52W $12.51$64.79 Bollinger Bands $46.23$52.78$59.32 Width: 24.8% – Inside Implied Move ±7.3% $52.46$59.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $51.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWG → (Y, F, Z, S) | $3.18 | 45.6M | ▲ +0.32% (+0.01) | ▲ +17.35% (+0.47) | ▼ -25.92% (-1.11) | ▼ -80.33% (-12.99) | ▲ +17.35% (+0.47) | ▼ -80.33% (-12.99) | ▼ -80.33% $1,967 |
Day $3.00$3.34 52W $2.27$18.40 Bollinger Bands $2.03$3.32$4.61 Width: 77.8% – Inside Implied Move ±22.6% $2.57$3.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.26 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ARMG → (Y, F, Z, S) | $6.36 | 1.8M | ▲ +0.32% (+0.02) | ▲ +11.58% (+0.66) | ▼ -32.91% (-3.12) | ▲ +2.97% (+0.18) | ▲ +11.58% (+0.66) | ▼ -57.37% (-8.56) | ▼ -57.37% $4,263 |
Day $6.14$6.50 52W $4.09$24.69 Bollinger Bands $4.21$6.83$9.45 Width: 76.8% – Inside Implied Move ±9.1% $5.87$6.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HIMS ↗ (Y, F, Z, S) | $35.57 | 10.8M | ▲ +0.31% (+0.11) | ▲ +9.55% (+3.10) | ▼ -9.07% (-3.55) | ▲ +40.32% (+10.22) | ▲ +9.55% (+3.10) | ▲ +38.24% (+9.84) | ▲ +450.62% $55,062 |
Day $34.94$37.20 52W $23.97$72.98 Bollinger Bands $31.86$35.43$39.00 Width: 20.1% – Inside Implied Move ±4.2% $34.29$36.85 |
MACD: Bullish Short: 35.2% (5.7d) Volatility: 70.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $32.56 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +23.0% |
| DASH → (Y, F, Z, S) | $230.05 | 1.9M | ▲ +0.29% (+0.67) | ▲ +1.58% (+3.57) | ▲ +2.05% (+4.62) | ▲ +30.26% (+53.44) | ▲ +1.58% (+3.57) | ▲ +32.43% (+56.33) | ▲ +378.77% $47,877 |
Day $224.99$234.43 52W $155.40$285.50 Bollinger Bands $219.58$228.47$237.35 Width: 7.8% – Inside Implied Move ±3.9% $222.38$237.72 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $216.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.1% |
| ⏸️ TRFK → (Y, F, Z, S) | $65.05 | 158.7K | ▲ +0.25% (+0.16) | ▲ +1.55% (+0.99) | ▼ -4.38% (-2.98) | ▲ +55.64% (+23.25) | ▲ +1.55% (+0.99) | ▲ +26.79% (+13.75) | ▲ +191.35% $29,135 |
Day $64.48$66.29 52W $37.46$74.22 Bollinger Bands $61.45$64.85$68.25 Width: 10.5% – Inside Implied Move ±22.6% $52.55$77.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $62.69 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $70.06 | 4.0M | ▲ +0.24% (+0.17) | ▲ +5.55% (+3.69) | ▲ +6.76% (+4.44) | ▲ +5.62% (+3.73) | ▲ +5.55% (+3.69) | ▼ -12.53% (-10.03) | ▼ -36.35% $6,365 |
Day $68.99$70.92 52W $54.11$93.25 Bollinger Bands $64.71$67.20$69.68 Width: 7.4% – Above Upper Implied Move ±3.2% $68.17$71.94 |
MACD: Bullish Short: 4.3% (4.6d) Volatility: 43.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $67.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.7% |
| ⏸️ ARM → (Y, F, Z, S) | $115.80 | 3.7M | ▲ +0.23% (+0.27) | ▲ +5.94% (+6.49) | ▼ -17.16% (-23.98) | ▲ +15.17% (+15.25) | ▲ +5.94% (+6.49) | ▼ -20.25% (-29.40) | ▲ +82.10% $18,210 |
Day $113.97$117.18 52W $80.00$183.16 Bollinger Bands $98.02$118.90$139.77 Width: 35.1% – Inside Implied Move ±3.3% $112.53$119.07 |
MACD: Bullish Short: 10.1% (2.9d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $108.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.0% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.51 | 4.5M | ▲ +0.23% (+0.12) | ▲ +1.21% (+0.65) | ▲ +0.59% (+0.32) | ▲ +33.94% (+13.81) | ▲ +1.21% (+0.65) | ▲ +19.27% (+8.81) | ▲ +43.88% $14,388 |
Day $54.33$54.68 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.06 Width: 3.9% – Inside Implied Move ±1.6% $53.78$55.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $53.52 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.91 | 10.7M | ▲ +0.21% (+0.07) | ▲ +0.89% (+0.29) | ▲ +0.10% (+0.03) | ▲ +39.50% (+9.32) | ▲ +0.89% (+0.29) | ▲ +17.37% (+4.87) | ▲ +138.99% $23,899 |
Day $32.77$33.14 52W $21.31$33.71 Bollinger Bands $32.03$32.71$33.39 Width: 4.1% – Inside Implied Move ±1.9% $32.39$33.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $32.23 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ MA ↑ (Y, F, Z, S) | $581.55 | 3.1M | ▲ +0.21% (+1.21) | ▲ +1.87% (+10.67) | ▲ +7.61% (+41.11) | ▲ +10.58% (+55.63) | ▲ +1.87% (+10.67) | ▲ +13.26% (+68.10) | ▲ +59.29% $15,929 |
Day $575.60$585.28 52W $463.61$600.98 Bollinger Bands $545.01$569.00$592.99 Width: 8.4% – Inside Implied Move ±0.8% $577.75$585.36 |
MACD: Bullish Short: 0.8% (3.1d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.92 | SL: $565.72 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.1% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.12 | 146.3M | ▲ +0.20% (+0.11) | ▲ +4.55% (+2.40) | ▼ -1.06% (-0.59) | ▲ +145.96% (+32.71) | ▲ +4.55% (+2.40) | ▲ +37.77% (+15.11) | ▲ +536.50% $63,650 |
Day $54.48$56.19 52W $17.41$60.59 Bollinger Bands $50.19$53.84$57.49 Width: 13.5% – Inside Implied Move ±3.1% $53.67$56.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $51.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $241.40 | 47.3M | ▲ +0.20% (+0.47) | ▲ +4.58% (+10.58) | ▲ +6.40% (+14.51) | ▲ +39.39% (+68.22) | ▲ +4.58% (+10.58) | ▲ +8.68% (+19.27) | ▲ +176.33% $27,633 |
Day $226.19$251.43 52W $161.38$258.60 Bollinger Bands $219.40$229.98$240.56 Width: 9.2% – Above Upper Implied Move ±1.8% $237.69$245.11 |
MACD: Bullish Short: 0.8% (2.5d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $231.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.4% |
| CRWV ↗ (Y, F, Z, S) | $78.09 | 15.5M | ▲ +0.19% (+0.15) | ▲ +9.05% (+6.48) | ▼ -9.45% (-8.15) | ▲ +102.78% (+39.58) | ▲ +9.05% (+6.48) | ▲ +95.23% (+38.09) | ▲ +95.23% $19,522 |
Day $75.75$79.94 52W $33.51$187.00 Bollinger Bands $63.99$77.70$91.41 Width: 35.3% – Inside Implied Move ±5.9% $74.18$82.00 |
MACD: Bullish Short: 19.3% (2.4d) Volatility: 91.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $66.63 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +60.1% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $293.67 | 575.3K | ▲ +0.17% (+0.50) | ▼ -0.79% (-2.34) | ▼ -2.56% (-7.72) | ▲ +12.46% (+32.53) | ▼ -0.79% (-2.34) | ▼ -0.91% (-2.70) | ▲ +52.58% $15,258 |
Day $286.31$314.70 52W $232.67$329.09 Bollinger Bands $288.36$296.81$305.25 Width: 5.7% – Inside Implied Move ±1.6% $289.60$297.74 |
MACD: Bearish Short: 1.8% (4.0d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $283.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.4% |
| NFLX ↘ (Y, F, Z, S) | $90.80 | 85.1M | ▲ +0.17% (+0.15) | ▼ -3.16% (-2.96) | ▼ -6.19% (-5.99) | ▼ -12.72% (-13.23) | ▼ -3.16% (-2.96) | ▲ +3.77% (+3.30) | ▲ +188.10% $28,810 |
Day $90.06$92.42 52W $82.11$134.12 Bollinger Bands $90.42$93.53$96.64 Width: 6.6% – Inside Implied Move ±1.9% $89.33$92.27 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $87.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.0% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.65 | 583.1K | ▲ +0.16% (+0.32) | ▲ +1.49% (+2.97) | ▼ -0.67% (-1.36) | ▲ +54.92% (+71.84) | ▲ +1.49% (+2.97) | ▲ +26.04% (+41.87) | ▲ +171.10% $27,110 |
Day $201.75$203.91 52W $117.42$211.92 Bollinger Bands $194.48$200.53$206.58 Width: 6.0% – Inside Implied Move ±1.9% $199.29$206.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $197.59 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.52 | 37.4M | ▲ +0.16% (+0.05) | ▼ -1.06% (-0.30) | ▲ +4.72% (+1.29) | ▲ +258.68% (+20.57) | ▼ -1.06% (-0.30) | ▲ +183.45% (+18.45) | ▲ +145.61% $24,561 |
Day $28.21$28.77 52W $7.52$30.00 Bollinger Bands $27.59$28.80$30.02 Width: 8.4% – Inside Implied Move ±2.4% $27.95$29.08 |
MACD: Bearish Short: 4.8% (4.0d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $27.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.4% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.95 | 3.9M | ▲ +0.14% (+0.08) | ▲ +1.43% (+0.83) | ▲ +1.26% (+0.73) | ▲ +31.45% (+14.10) | ▲ +1.43% (+0.83) | ▲ +15.92% (+8.09) | ▲ +96.44% $19,644 |
Day $58.76$59.13 52W $40.75$59.13 Bollinger Bands $56.98$58.18$59.39 Width: 4.1% – Inside Implied Move ±1.4% $58.23$59.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $57.90 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.71 | 207.7K | ▲ +0.13% (+0.12) | ▲ +1.43% (+1.31) | ▲ +0.16% (+0.15) | ▲ +45.25% (+28.88) | ▲ +1.43% (+1.31) | ▲ +21.60% (+16.47) | ▲ +127.35% $22,735 |
Day $91.76$93.25 52W $57.85$94.34 Bollinger Bands $89.91$91.87$93.83 Width: 4.3% – Inside Implied Move ±0.7% $92.15$93.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.78 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ HD → (Y, F, Z, S) | $349.67 | 4.2M | ▲ +0.11% (+0.38) | ▲ +1.62% (+5.57) | ▼ -0.07% (-0.24) | ▲ +0.48% (+1.67) | ▲ +1.62% (+5.57) | ▼ -7.44% (-28.11) | ▲ +18.74% $11,874 |
Day $348.66$358.50 52W $320.39$424.01 Bollinger Bands $339.71$349.73$359.74 Width: 5.7% – Inside Implied Move ±1.7% $344.74$354.60 |
MACD: Bullish Short: 1.0% (3.2d) Volatility: 23.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $336.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.7% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.50 | 854.4K | ▲ +0.11% (+0.22) | ▲ +0.08% (+0.17) | ▲ +0.48% (+0.97) | ▲ +40.66% (+59.12) | ▲ +0.08% (+0.17) | ▲ +42.50% (+60.99) | ▲ +67.38% $16,738 |
Day $203.90$204.76 52W $114.66$204.89 Bollinger Bands $203.39$204.13$204.88 Width: 0.7% – Inside Implied Move ±0.6% $203.53$205.47 |
MACD: Bearish Short: 3.0% (5.2d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $203.40 | R:R: 2.0:1 | Pos: 3.7% |
Hold Upside: -1.0% |
| AIBU ↗ (Y, F, Z, S) | $51.62 | 12.6K | ▲ +0.09% (+0.05) | ▲ +4.55% (+2.25) | ▼ -6.13% (-3.37) | ▲ +131.79% (+29.35) | ▲ +4.55% (+2.25) | ▲ +48.87% (+16.95) | ▲ +105.78% $20,578 |
Day $49.36$52.57 52W $18.29$64.16 Bollinger Bands $46.17$50.61$55.05 Width: 17.6% – Inside Implied Move ±4.7% $49.58$53.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $48.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $623.93 | 79.6M | ▲ +0.08% (+0.51) | ▲ +1.57% (+9.62) | ▲ +0.07% (+0.45) | ▲ +40.87% (+181.03) | ▲ +1.57% (+9.62) | ▲ +21.70% (+111.26) | ▲ +134.78% $23,478 |
Day $619.53$627.94 52W $400.96$636.19 Bollinger Bands $603.72$617.79$631.87 Width: 4.6% – Inside Implied Move ±0.1% $623.66$624.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $610.34 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.89 | 2.4M | ▲ +0.08% (+0.20) | ▲ +1.57% (+3.97) | ▲ +0.07% (+0.19) | ▲ +40.93% (+74.61) | ▲ +1.57% (+3.97) | ▲ +21.75% (+45.90) | ▲ +135.25% $23,525 |
Day $255.90$258.52 52W $165.07$261.90 Bollinger Bands $248.55$254.36$260.17 Width: 4.6% – Inside Implied Move ±2.3% $251.95$261.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $251.33 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.36 | 1.1M | ▼ -0.00% (-0.00) | ▲ +4.26% (+2.75) | ▲ +1.02% (+0.68) | ▲ +48.40% (+21.97) | ▲ +4.26% (+2.75) | ▲ +63.17% (+26.08) | ▲ +184.93% $28,493 |
Day $67.15$68.00 52W $39.39$68.09 Bollinger Bands $64.03$66.10$68.16 Width: 6.2% – Inside Implied Move ±4.0% $65.08$69.64 |
MACD: Bullish Short: 0.5% (1.7d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $65.04 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.1% |
| KOSS ↓ (Y, F, Z, S) | $4.28 | 61.7K | ▼ -0.00% (-0.00) | ▲ +3.38% (+0.14) | ▼ -6.75% (-0.31) | ▼ -4.68% (-0.21) | ▲ +3.38% (+0.14) | ▼ -43.01% (-3.23) | ▼ -20.89% $7,911 |
Day $4.16$4.65 52W $4.00$8.59 Bollinger Bands $4.11$4.45$4.79 Width: 15.3% – Inside |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 58.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.50 | 235.3K | ▼ -0.02% (-0.05) | ▲ +1.70% (+3.83) | ▼ -0.98% (-2.26) | ▲ +53.03% (+79.18) | ▲ +1.70% (+3.83) | ▲ +23.15% (+42.95) | ▲ +142.89% $24,289 |
Day $227.67$229.66 52W $133.64$239.96 Bollinger Bands $219.05$226.34$233.64 Width: 6.4% – Inside Implied Move ±2.3% $223.96$233.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $222.69 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.61 | 13.9M | ▼ -0.03% (-0.04) | ▲ +1.83% (+2.64) | ▼ -0.54% (-0.80) | ▲ +53.03% (+50.81) | ▲ +1.83% (+2.64) | ▲ +26.15% (+30.39) | ▲ +137.47% $23,747 |
Day $145.16$147.38 52W $85.84$152.76 Bollinger Bands $140.19$144.91$149.62 Width: 6.5% – Inside Implied Move ±1.4% $144.88$148.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $142.69 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $766.00 | 467.2K | ▼ -0.06% (-0.49) | ▲ +1.62% (+12.22) | ▼ -1.02% (-7.89) | ▲ +52.52% (+263.78) | ▲ +1.62% (+12.22) | ▲ +22.76% (+142.02) | ▲ +140.77% $24,077 |
Day $760.00$770.08 52W $449.54$806.17 Bollinger Bands $734.77$759.15$783.53 Width: 6.4% – Inside Implied Move ±2.7% $748.42$783.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.88 | SL: $746.24 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| 🟠 BA ↑ (Y, F, Z, S) | $229.66 | 9.4M | ▼ -0.08% (-0.18) | ▲ +5.78% (+12.54) | ▲ +11.34% (+23.39) | ▲ +41.31% (+67.14) | ▲ +5.78% (+12.54) | ▲ +33.71% (+57.90) | ▲ +10.11% $11,011 |
Day $216.84$234.37 52W $128.88$242.69 Bollinger Bands $194.40$214.00$233.61 Width: 18.3% – Inside Implied Move ±2.0% $225.76$233.57 |
MACD: Bullish Short: 2.1% (2.8d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $4.59 | SL: $220.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.8% |
| TECL ↑ (Y, F, Z, S) | $123.79 | 527.3K | ▼ -0.12% (-0.15) | ▲ +5.36% (+6.30) | ▼ -3.16% (-4.04) | ▲ +208.60% (+83.68) | ▲ +5.36% (+6.30) | ▲ +43.92% (+37.78) | ▲ +482.40% $58,240 |
Day $122.10$125.71 52W $30.54$146.37 Bollinger Bands $108.67$120.45$132.24 Width: 19.6% – Inside Implied Move ±7.7% $115.72$131.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $130.28 | 712.6K | ▼ -0.13% (-0.17) | ▼ -1.22% (-1.61) | ▲ +0.45% (+0.59) | ▼ -27.73% (-49.98) | ▼ -1.22% (-1.61) | ▼ -17.20% (-27.07) | ▲ +16.91% $11,691 |
Day $127.68$132.00 52W $126.21$216.72 Bollinger Bands $127.36$131.23$135.11 Width: 5.9% – Inside Implied Move ±3.6% $126.24$134.32 |
MACD: Bullish Short: N/A (8.3d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $125.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +38.7% |
| ⏸️ XLY → (Y, F, Z, S) | $120.90 | 11.2M | ▼ -0.14% (-0.17) | ▲ +1.25% (+1.49) | ▲ +2.67% (+3.14) | ▲ +30.65% (+28.36) | ▲ +1.25% (+1.49) | ▲ +9.36% (+10.35) | ▲ +86.69% $18,669 |
Day $120.51$122.34 52W $86.04$123.39 Bollinger Bands $118.11$120.76$123.40 Width: 4.4% – Inside Implied Move ±1.2% $119.65$122.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $117.94 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $343.10 | 18.5M | ▼ -0.19% (-0.67) | ▼ -0.87% (-3.00) | ▼ -14.30% (-57.23) | ▲ +103.54% (+174.53) | ▼ -0.87% (-3.00) | ▲ +50.97% (+115.84) | ▲ +522.04% $62,204 |
Day $323.47$349.70 52W $137.28$413.82 Bollinger Bands $304.63$353.67$402.72 Width: 27.7% – Inside Implied Move ±2.6% $335.37$350.83 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 47.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.19 | SL: $320.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.2% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $108.65 | 14.7M | ▼ -0.20% (-0.22) | ▲ +3.22% (+3.39) | ▲ +10.76% (+10.56) | ▲ +41.53% (+31.88) | ▲ +3.22% (+3.39) | ▲ +12.90% (+12.42) | ▲ +7.86% $10,786 |
Day $107.95$111.46 52W $71.26$111.46 Bollinger Bands $94.73$103.11$111.50 Width: 16.3% – Inside Implied Move ±2.0% $106.82$110.48 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $104.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| TSLA ↓ (Y, F, Z, S) | $431.90 | 69.6M | ▼ -0.24% (-1.06) | ▼ -3.96% (-17.82) | ▼ -1.75% (-7.68) | ▲ +81.49% (+193.93) | ▼ -3.96% (-17.82) | ▲ +9.36% (+36.96) | ▲ +260.61% $36,061 |
Day $407.47$444.26 52W $214.25$498.83 Bollinger Bands $423.96$462.61$501.26 Width: 16.7% – Inside Implied Move ±2.5% $422.69$441.11 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.41 | SL: $399.07 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.1% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.98 | 4.7M | ▼ -0.28% (-1.91) | ▲ +1.17% (+8.04) | ▲ +1.22% (+8.34) | ▲ +32.17% (+168.69) | ▲ +1.17% (+8.04) | ▲ +18.52% (+108.30) | ▲ +85.56% $18,556 |
Day $653.94$697.02 52W $479.35$697.01 Bollinger Bands $674.97$686.81$698.65 Width: 3.4% – Inside Implied Move ±0.9% $687.91$698.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $682.40 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.27 | 6.4M | ▼ -0.28% (-0.94) | ▲ +1.49% (+5.00) | ▲ +1.39% (+4.65) | ▲ +32.50% (+83.46) | ▲ +1.49% (+5.00) | ▲ +18.08% (+52.11) | ▲ +82.67% $18,267 |
Day $339.68$342.08 52W $234.39$342.08 Bollinger Bands $330.95$336.80$342.64 Width: 3.5% – Inside Implied Move ±1.7% $335.30$345.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $335.01 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ XLC → (Y, F, Z, S) | $117.00 | 5.0M | ▼ -0.28% (-0.33) | ▼ -0.61% (-0.72) | ▲ +0.96% (+1.12) | ▲ +30.50% (+27.34) | ▼ -0.61% (-0.72) | ▲ +21.76% (+20.91) | ▲ +139.40% $23,940 |
Day $116.59$117.93 52W $83.26$118.87 Bollinger Bands $115.26$116.93$118.59 Width: 2.9% – Inside Implied Move ±0.9% $116.10$117.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.98 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ISRG ↑ (Y, F, Z, S) | $591.18 | 1.5M | ▼ -0.28% (-1.67) | ▲ +4.38% (+24.82) | ▲ +4.28% (+24.29) | ▲ +23.49% (+112.44) | ▲ +4.38% (+24.82) | ▲ +8.67% (+47.16) | ▲ +123.14% $22,314 |
Day $586.00$603.88 52W $425.00$616.00 Bollinger Bands $540.36$567.45$594.55 Width: 9.6% – Inside Implied Move ±1.9% $581.48$600.88 |
MACD: Bullish Short: 2.0% (6.2d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.95 | SL: $571.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.1% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.41 | 8.6M | ▼ -0.28% (-1.80) | ▲ +1.16% (+7.28) | ▲ +1.21% (+7.57) | ▲ +32.15% (+154.35) | ▲ +1.16% (+7.28) | ▲ +18.46% (+98.86) | ▲ +85.54% $18,554 |
Day $633.77$638.22 52W $438.94$638.22 Bollinger Bands $617.96$628.83$639.70 Width: 3.5% – Inside Implied Move ±0.7% $630.47$638.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $624.68 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.84 | 71.3M | ▼ -0.28% (-1.97) | ▲ +1.16% (+7.92) | ▲ +1.21% (+8.22) | ▲ +31.98% (+167.14) | ▲ +1.16% (+7.92) | ▲ +18.40% (+107.19) | ▲ +85.02% $18,502 |
Day $670.29$693.96 52W $477.64$693.96 Bollinger Bands $671.98$683.80$695.62 Width: 3.5% – Inside Implied Move ±0.1% $689.25$690.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $679.26 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ROST ↗ (Y, F, Z, S) | $186.99 | 1.5M | ▼ -0.29% (-0.54) | ▲ +3.80% (+6.85) | ▲ +5.18% (+9.20) | ▲ +36.67% (+50.17) | ▲ +3.80% (+6.85) | ▲ +22.27% (+34.06) | ▲ +62.72% $16,272 |
Day $185.05$190.02 52W $121.41$189.58 Bollinger Bands $177.49$182.44$187.39 Width: 5.4% – Inside Implied Move ±1.7% $184.22$189.76 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $181.93 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.0% |
| CVX → (Y, F, Z, S) | $156.08 | 11.6M | ▼ -0.29% (-0.46) | ▲ +2.41% (+3.67) | ▲ +4.96% (+7.37) | ▲ +17.65% (+23.41) | ▲ +2.41% (+3.67) | ▲ +8.66% (+12.44) | ▲ +1.07% $10,107 |
Day $154.90$163.83 52W $127.59$165.75 Bollinger Bands $143.70$151.51$159.32 Width: 10.3% – Inside Implied Move ±1.7% $153.83$158.34 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $149.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.2% |
| ⏸️ V ↑ (Y, F, Z, S) | $356.51 | 6.1M | ▼ -0.29% (-1.05) | ▲ +1.65% (+5.80) | ▲ +9.08% (+29.67) | ▲ +8.16% (+26.90) | ▲ +1.65% (+5.80) | ▲ +14.86% (+46.12) | ▲ +66.82% $16,682 |
Day $354.62$359.00 52W $297.39$374.11 Bollinger Bands $331.06$348.28$365.50 Width: 9.9% – Inside Implied Move ±1.0% $353.36$359.67 |
MACD: Bullish Short: 1.5% (5.7d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $347.03 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +11.0% |
| 🟠 GE ↑ (Y, F, Z, S) | $326.50 | 4.1M | ▼ -0.32% (-1.04) | ▲ +6.00% (+18.47) | ▲ +13.82% (+39.64) | ▲ +73.25% (+138.04) | ▲ +6.00% (+18.47) | ▲ +89.92% (+154.59) | ▲ +471.63% $57,163 |
Day $322.95$330.26 52W $158.75$332.79 Bollinger Bands $280.64$307.16$333.68 Width: 17.3% – Inside Implied Move ±2.3% $320.03$332.97 |
MACD: Bullish Short: 1.4% (4.1d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $6.98 | SL: $312.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.4% |
| CCEP ↓ (Y, F, Z, S) | $85.43 | 2.1M | ▼ -0.33% (-0.28) | ▼ -5.81% (-5.27) | ▼ -4.93% (-4.43) | ▼ -3.34% (-2.95) | ▼ -5.81% (-5.27) | ▲ +15.51% (+11.47) | ▲ +65.04% $16,504 |
Day $84.65$86.43 52W $71.51$99.10 Bollinger Bands $86.16$90.35$94.54 Width: 9.3% – Below Lower Implied Move ±2.1% $83.90$86.96 |
MACD: Bearish Short: 4.2% (6.1d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $82.89 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.9% |
| ADI ↑ (Y, F, Z, S) | $291.94 | 2.5M | ▼ -0.34% (-1.00) | ▲ +7.65% (+20.74) | ▲ +4.59% (+12.81) | ▲ +65.53% (+115.57) | ▲ +7.65% (+20.74) | ▲ +34.62% (+75.08) | ▲ +84.04% $18,404 |
Day $286.75$293.15 52W $156.76$294.15 Bollinger Bands $266.51$278.26$290.01 Width: 8.4% – Above Upper Implied Move ±2.0% $286.93$296.95 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $280.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.2% |
| SCHD ↑ (Y, F, Z, S) | $27.99 | 18.6M | ▼ -0.36% (-0.10) | ▲ +2.04% (+0.56) | ▲ +2.52% (+0.69) | ▲ +13.32% (+3.29) | ▲ +2.04% (+0.56) | ▲ +6.47% (+1.70) | ▲ +21.82% $12,182 |
Day $27.86$28.25 52W $23.18$28.25 Bollinger Bands $27.24$27.63$28.02 Width: 2.8% – Inside Implied Move ±0.7% $27.82$28.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $27.55 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| CTAS ↓ (Y, F, Z, S) | $186.70 | 1.3M | ▼ -0.36% (-0.68) | ▼ -0.73% (-1.37) | ▲ +2.03% (+3.72) | ▼ -8.73% (-17.86) | ▼ -0.73% (-1.37) | ▼ -2.30% (-4.39) | ▲ +73.76% $17,376 |
Day $184.55$189.19 52W $179.96$228.23 Bollinger Bands $183.43$188.24$193.05 Width: 5.1% – Inside Implied Move ±1.0% $185.13$188.27 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.50 | SL: $179.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.9% |
| KO ↓ (Y, F, Z, S) | $67.59 | 19.2M | ▼ -0.37% (-0.25) | ▼ -3.32% (-2.32) | ▼ -3.79% (-2.66) | ▼ -6.53% (-4.72) | ▼ -3.32% (-2.32) | ▲ +12.76% (+7.65) | ▲ +18.15% $11,815 |
Day $67.27$68.14 52W $58.97$72.91 Bollinger Bands $67.84$69.75$71.66 Width: 5.5% – Below Lower Implied Move ±1.1% $66.94$68.24 |
MACD: Bearish Short: 0.9% (3.3d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $66.33 | R:R: 2.0:1 | Pos: 1.1% |
Buy Upside: +17.8% |
| VZ ↓ (Y, F, Z, S) | $40.15 | 26.0M | ▼ -0.37% (-0.15) | ▼ -1.42% (-0.58) | ▼ -2.78% (-1.15) | ▼ -3.91% (-1.63) | ▼ -1.42% (-0.58) | ▲ +10.21% (+3.72) | ▲ +16.93% $11,693 |
Day $39.99$40.80 52W $35.79$45.09 Bollinger Bands $39.71$40.38$41.06 Width: 3.3% – Inside Implied Move ±1.2% $39.72$40.58 |
MACD: Bearish Short: 2.8% (5.4d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $39.22 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +18.9% |
| QQQE ↑ (Y, F, Z, S) | $104.84 | 162.1K | ▼ -0.39% (-0.41) | ▲ +2.47% (+2.53) | ▲ +1.42% (+1.47) | ▲ +27.54% (+22.64) | ▲ +2.47% (+2.53) | ▲ +15.88% (+14.37) | ▲ +64.08% $16,408 |
Day $103.39$105.48 52W $74.72$105.41 Bollinger Bands $101.50$103.34$105.17 Width: 3.6% – Inside Implied Move ±2.1% $102.97$106.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $102.82 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.16 | 216.5K | ▼ -0.39% (-0.17) | ▼ -2.11% (-0.93) | ▼ -28.78% (-17.45) | ▲ +240.19% (+30.47) | ▼ -2.11% (-0.93) | ▲ +55.09% (+15.33) | ▲ +111.42% $21,142 |
Day $41.44$44.85 52W $8.83$65.16 Bollinger Bands $31.89$46.62$61.35 Width: 63.2% – Inside Implied Move ±10.0% $39.51$46.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $37.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KDP ↓ (Y, F, Z, S) | $27.23 | 3.9M | ▼ -0.40% (-0.11) | ▼ -1.98% (-0.55) | ▼ -5.33% (-1.53) | ▼ -21.37% (-7.40) | ▼ -1.98% (-0.55) | ▼ -9.75% (-2.94) | ▼ -17.86% $8,214 |
Day $27.08$27.50 52W $24.82$35.33 Bollinger Bands $26.77$28.09$29.42 Width: 9.4% – Inside Implied Move ±2.6% $26.62$27.84 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.44 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +26.4% |
| ROP ↓ (Y, F, Z, S) | $434.76 | 850.1K | ▼ -0.41% (-1.78) | ▼ -2.13% (-9.46) | ▼ -2.48% (-11.04) | ▼ -20.73% (-113.70) | ▼ -2.13% (-9.46) | ▼ -14.24% (-72.19) | ▼ -0.16% $9,984 |
Day $425.00$440.00 52W $427.89$591.26 Bollinger Bands $432.62$444.11$455.59 Width: 5.2% – Inside Implied Move ±6.3% $411.55$457.97 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $420.59 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +29.0% |
| ⏸️ MCK → (Y, F, Z, S) | $823.10 | 591.9K | ▼ -0.41% (-3.41) | ▲ +0.34% (+2.81) | ▲ +3.15% (+25.17) | ▲ +18.77% (+130.09) | ▲ +0.34% (+2.81) | ▲ +40.04% (+235.33) | ▲ +118.68% $21,868 |
Day $820.10$844.69 52W $568.11$894.75 Bollinger Bands $801.41$819.17$836.94 Width: 4.3% – Inside Implied Move ±1.5% $812.89$833.31 |
MACD: Bullish Short: 1.7% (5.2d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.93 | SL: $797.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.1% |
| SNOW ↑ (Y, F, Z, S) | $233.54 | 2.8M | ▼ -0.42% (-0.99) | ▲ +6.46% (+14.18) | ▲ +3.65% (+8.23) | ▲ +66.54% (+93.31) | ▲ +6.46% (+14.18) | ▲ +45.03% (+72.51) | ▲ +73.73% $17,373 |
Day $230.55$235.65 52W $120.10$280.67 Bollinger Bands $212.02$222.23$232.45 Width: 9.2% – Above Upper Implied Move ±2.8% $228.08$239.00 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $221.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.4% |
| AZN ↑ (Y, F, Z, S) | $94.51 | 4.9M | ▼ -0.47% (-0.45) | ▲ +2.81% (+2.58) | ▲ +3.54% (+3.23) | ▲ +40.22% (+27.11) | ▲ +2.81% (+2.58) | ▲ +44.98% (+29.32) | ▲ +42.03% $14,203 |
Day $94.12$96.50 52W $60.82$96.50 Bollinger Bands $88.84$91.76$94.67 Width: 6.3% – Inside Implied Move ±2.7% $92.33$96.69 |
MACD: Bullish Short: 0.3% (2.5d) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $91.67 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +4.7% |
| TREE ↗ (Y, F, Z, S) | $53.87 | 51.9K | ▼ -0.54% (-0.29) | ▲ +1.47% (+0.78) | ▼ -1.19% (-0.65) | ▲ +21.00% (+9.35) | ▲ +1.47% (+0.78) | ▲ +38.63% (+15.01) | ▲ +119.43% $21,943 |
Day $52.18$54.42 52W $33.50$77.35 Bollinger Bands $50.26$53.34$56.42 Width: 11.5% – Inside Implied Move ±5.8% $51.19$56.55 |
MACD: Bullish Short: 6.2% (6.1d) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $50.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +51.0% |
| ADP ↗ (Y, F, Z, S) | $259.70 | 1.1M | ▼ -0.54% (-1.42) | ▲ +0.96% (+2.47) | ▲ +1.04% (+2.67) | ▼ -9.85% (-28.37) | ▲ +0.96% (+2.47) | ▼ -9.06% (-25.86) | ▲ +15.84% $11,584 |
Day $259.30$263.45 52W $245.59$324.50 Bollinger Bands $253.22$259.87$266.52 Width: 5.1% – Inside Implied Move ±1.4% $256.59$262.81 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $251.56 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.5% |
| ⏸️ ORCL → (Y, F, Z, S) | $192.65 | 20.6M | ▼ -0.57% (-1.10) | ▼ -1.16% (-2.26) | ▼ -12.65% (-27.89) | ▲ +51.99% (+65.90) | ▼ -1.16% (-2.26) | ▲ +19.26% (+31.12) | ▲ +130.49% $23,049 |
Day $192.00$198.38 52W $117.98$345.12 Bollinger Bands $173.84$195.45$217.06 Width: 22.1% – Inside Implied Move ±3.1% $187.49$197.81 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 49.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $180.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.1% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.22 | 1.9M | ▼ -0.59% (-0.35) | ▲ +2.24% (+1.30) | ▲ +1.90% (+1.10) | ▲ +65.69% (+23.48) | ▲ +2.24% (+1.30) | ▲ +27.76% (+12.87) | ▲ +164.36% $26,436 |
Day $59.10$59.92 52W $30.24$59.92 Bollinger Bands $56.41$58.33$60.25 Width: 6.6% – Inside Implied Move ±1.4% $58.49$59.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $57.43 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ ACN ↗ (Y, F, Z, S) | $274.29 | 3.6M | ▼ -0.59% (-1.64) | ▲ +2.23% (+5.99) | ▲ +2.92% (+7.79) | ▼ -2.92% (-8.26) | ▲ +2.23% (+5.99) | ▼ -22.23% (-78.40) | ▲ +4.90% $10,490 |
Day $265.29$281.87 52W $229.40$394.41 Bollinger Bands $263.50$270.62$277.73 Width: 5.3% – Inside Implied Move ±2.1% $269.49$279.09 |
MACD: Bearish Short: 2.1% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $261.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.5% |
| ABT ↑ (Y, F, Z, S) | $127.00 | 6.4M | ▼ -0.61% (-0.78) | ▲ +1.36% (+1.71) | ▲ +4.02% (+4.91) | ▼ -2.73% (-3.56) | ▲ +1.36% (+1.71) | ▲ +13.27% (+14.87) | ▲ +20.04% $12,004 |
Day $126.27$129.58 52W $109.37$139.33 Bollinger Bands $121.84$125.28$128.72 Width: 5.5% – Inside Implied Move ±1.3% $125.58$128.42 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $123.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| TSLL ↓ (Y, F, Z, S) | $17.54 | 176.5M | ▼ -0.63% (-0.11) | ▼ -8.22% (-1.57) | ▼ -5.57% (-1.03) | ▲ +148.37% (+10.48) | ▼ -8.22% (-1.57) | ▼ -28.82% (-7.10) | ▲ +239.57% $33,957 |
Day $17.45$18.06 52W $6.01$30.05 Bollinger Bands $16.90$20.37$23.85 Width: 34.1% – Inside Implied Move ±4.9% $16.81$18.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $14.65 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $495.90 | 7.8M | ▼ -0.63% (-3.15) | ▼ -1.34% (-6.75) | ▼ -0.27% (-1.33) | ▼ -4.78% (-24.89) | ▼ -1.34% (-6.75) | ▲ +9.75% (+44.06) | ▲ +57.16% $15,716 |
Day $493.09$499.55 52W $440.10$542.07 Bollinger Bands $490.92$499.18$507.45 Width: 3.3% – Inside Implied Move ±1.0% $491.52$500.28 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $484.73 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.6% |
| LB ↓ (Y, F, Z, S) | $45.25 | 621.9K | ▼ -0.66% (-0.30) | ▼ -7.63% (-3.74) | ▼ -21.41% (-12.33) | ▼ -33.42% (-22.71) | ▼ -7.63% (-3.74) | ▼ -36.72% (-26.26) | ▲ +97.01% $19,701 |
Day $43.86$47.46 52W $43.86$87.17 Bollinger Bands $44.59$51.66$58.72 Width: 27.3% – Inside Implied Move ±8.0% $42.19$48.31 |
MACD: Bearish Short: 12.9% (7.1d) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $40.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +64.1% |
| AAPL ↓ (Y, F, Z, S) | $260.60 | 32.3M | ▼ -0.67% (-1.76) | ▼ -4.14% (-11.26) | ▼ -6.22% (-17.29) | ▲ +30.92% (+61.54) | ▼ -4.14% (-11.26) | ▲ +7.86% (+18.99) | ▲ +103.25% $20,325 |
Day $246.67$278.75 52W $168.63$288.62 Bollinger Bands $263.02$272.44$281.87 Width: 6.9% – Below Lower Implied Move ±1.5% $257.28$263.92 |
MACD: Bearish Short: 0.8% (3.9d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $252.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.4% |
| PFE ↘ (Y, F, Z, S) | $25.25 | 96.6M | ▼ -0.71% (-0.18) | ▲ +1.41% (+0.35) | ▼ -2.02% (-0.52) | ▲ +18.23% (+3.89) | ▲ +1.41% (+0.35) | ▲ +0.81% (+0.20) | ▼ -37.93% $6,207 |
Day $25.14$25.81 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.10 Width: 6.2% – Inside Implied Move ±1.8% $24.87$25.63 |
MACD: Bearish Short: 2.5% (3.9d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.4% |
| QTUM ↑ (Y, F, Z, S) | $116.20 | 329.0K | ▼ -0.71% (-0.83) | ▲ +5.96% (+6.54) | ▲ +2.34% (+2.65) | ▲ +67.68% (+46.90) | ▲ +5.96% (+6.54) | ▲ +46.06% (+36.64) | ▲ +192.47% $29,247 |
Day $116.02$118.00 52W $62.13$117.12 Bollinger Bands $106.53$111.87$117.21 Width: 9.5% – Inside Implied Move ±3.2% $113.01$119.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $112.34 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| VRSK ↗ (Y, F, Z, S) | $219.61 | 994.3K | ▼ -0.73% (-1.62) | ▼ -1.82% (-4.08) | ▲ +0.51% (+1.10) | ▼ -24.58% (-71.56) | ▼ -1.82% (-4.08) | ▼ -21.15% (-58.91) | ▲ +22.94% $12,294 |
Day $218.90$223.02 52W $196.59$321.24 Bollinger Bands $213.69$219.36$225.03 Width: 5.2% – Inside Implied Move ±2.6% $214.76$224.46 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.65 | SL: $212.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.3% |
| CSCO ↓ (Y, F, Z, S) | $74.67 | 12.4M | ▼ -0.74% (-0.56) | ▼ -2.55% (-1.95) | ▼ -4.81% (-3.77) | ▲ +38.04% (+20.58) | ▼ -2.55% (-1.95) | ▲ +29.20% (+16.87) | ▲ +67.35% $16,735 |
Day $74.19$75.70 52W $51.21$80.39 Bollinger Bands $74.56$77.17$79.79 Width: 6.8% – Inside Implied Move ±1.4% $73.79$75.55 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.34 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +14.4% |
| BB ↓ (Y, F, Z, S) | $3.89 | 11.9M | ▼ -0.77% (-0.03) | ▲ +2.64% (+0.10) | ▼ -11.79% (-0.52) | ▲ +22.71% (+0.72) | ▲ +2.64% (+0.10) | ▼ -3.95% (-0.16) | ▲ +12.43% $11,243 |
Day $3.82$4.00 52W $2.80$6.24 Bollinger Bands $3.59$4.06$4.54 Width: 23.2% – Inside Implied Move ±4.4% $3.75$4.03 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +24.3% |
| ⏸️ C ↑ (Y, F, Z, S) | $121.52 | 10.6M | ▼ -0.80% (-0.98) | ▲ +4.14% (+4.83) | ▲ +11.57% (+12.60) | ▲ +92.15% (+58.28) | ▲ +4.14% (+4.83) | ▲ +70.48% (+50.24) | ▲ +185.07% $28,507 |
Day $120.69$123.56 52W $54.39$124.17 Bollinger Bands $107.40$116.23$125.07 Width: 15.2% – Inside Implied Move ±2.0% $119.49$123.55 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $116.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.00 | 3.2M | ▼ -0.81% (-1.60) | ▼ -2.97% (-6.04) | ▼ -3.64% (-7.44) | ▼ -22.80% (-58.18) | ▼ -2.97% (-6.04) | ▼ -7.17% (-15.21) | ▲ +37.06% $13,706 |
Day $195.77$199.99 52W $194.01$273.15 Bollinger Bands $193.39$198.87$204.35 Width: 5.5% – Inside Implied Move ±1.6% $194.32$199.68 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.20 | SL: $190.60 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.5% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $319.25 | 1.1M | ▼ -0.81% (-2.61) | ▲ +2.90% (+9.01) | ▲ +10.92% (+31.43) | ▲ +45.81% (+100.30) | ▲ +2.90% (+9.01) | ▲ +17.85% (+48.36) | ▲ +115.70% $21,570 |
Day $317.53$324.19 52W $203.87$322.60 Bollinger Bands $288.66$308.51$328.36 Width: 12.9% – Inside Implied Move ±1.6% $314.83$323.67 |
MACD: Bullish Short: 3.4% (6.5d) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.44 | SL: $308.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.5% |
| AXON ↑ (Y, F, Z, S) | $621.40 | 538.4K | ▼ -0.84% (-5.25) | ▲ +9.41% (+53.47) | ▲ +12.34% (+68.28) | ▲ +11.86% (+65.88) | ▲ +9.41% (+53.47) | ▲ +7.63% (+44.06) | ▲ +250.18% $35,018 |
Day $608.11$630.00 52W $469.24$885.92 Bollinger Bands $533.81$578.18$622.56 Width: 15.3% – Inside Implied Move ±5.3% $593.14$649.66 |
MACD: Bullish Short: 3.1% (3.5d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.53 | SL: $578.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.2% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.64 | 3.5M | ▼ -0.84% (-1.01) | ▲ +3.35% (+3.88) | ▲ +2.59% (+3.02) | ▲ +107.10% (+61.87) | ▲ +3.35% (+3.88) | ▲ +34.47% (+30.67) | ▲ +261.80% $36,180 |
Day $119.26$121.78 52W $45.54$121.84 Bollinger Bands $111.45$117.09$122.73 Width: 9.6% – Inside Implied Move ±2.6% $116.96$122.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $114.28 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $384.35 | 5.4M | ▼ -0.84% (-3.27) | ▲ +6.73% (+24.22) | ▲ +4.61% (+16.94) | ▲ +100.91% (+193.05) | ▲ +6.73% (+24.22) | ▲ +52.85% (+132.90) | ▲ +260.26% $36,026 |
Day $359.70$387.81 52W $169.58$389.37 Bollinger Bands $338.62$363.49$388.35 Width: 13.7% – Inside Implied Move ±1.9% $378.04$390.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $368.12 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ TNA ↑ (Y, F, Z, S) | $50.62 | 8.3M | ▼ -0.84% (-0.43) | ▲ +11.15% (+5.08) | ▲ +5.08% (+2.45) | ▲ +123.64% (+27.98) | ▲ +11.15% (+5.08) | ▲ +21.23% (+8.86) | ▲ +56.14% $15,614 |
Day $49.80$51.49 52W $17.89$52.39 Bollinger Bands $45.26$48.67$52.08 Width: 14.0% – Inside Implied Move ±3.8% $49.01$52.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $46.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PG ↓ (Y, F, Z, S) | $138.71 | 13.6M | ▼ -0.86% (-1.20) | ▼ -3.21% (-4.60) | ▲ +0.27% (+0.37) | ▼ -16.23% (-26.87) | ▼ -3.21% (-4.60) | ▼ -12.17% (-19.22) | ▼ -1.59% $9,841 |
Day $137.62$140.73 52W $137.62$176.43 Bollinger Bands $137.91$142.92$147.92 Width: 7.0% – Inside Implied Move ±1.4% $137.00$140.42 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $134.96 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +20.8% |
| LAYS → (Y, F, Z, S) | $45.38 | 939 | ▼ -0.87% (-0.40) | ▼ -0.88% (-0.40) | ▼ -4.03% (-1.91) | ▲ +291.42% (+33.79) | ▼ -0.88% (-0.40) | ▲ +179.15% (+29.12) | ▲ +179.15% $27,915 |
Day $44.96$46.70 52W $10.70$67.45 Bollinger Bands $40.20$45.10$50.00 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $40.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.98 | 2.1M | ▼ -0.88% (-2.02) | ▲ +3.34% (+7.37) | ▲ +2.55% (+5.68) | ▲ +107.62% (+118.17) | ▲ +3.34% (+7.37) | ▲ +34.54% (+58.52) | ▲ +263.73% $36,373 |
Day $227.30$232.07 52W $86.59$232.07 Bollinger Bands $212.28$223.13$233.98 Width: 9.7% – Inside Implied Move ±2.2% $223.73$232.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $217.75 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $114.00 | 3.0M | ▼ -0.89% (-1.02) | ▲ +10.03% (+10.39) | ▲ +16.23% (+15.92) | ▲ +111.78% (+60.17) | ▲ +10.03% (+10.39) | ▲ +98.38% (+56.53) | ▲ +120.93% $22,093 |
Day $111.91$115.30 52W $45.72$115.24 Bollinger Bands $96.44$105.42$114.39 Width: 17.0% – Inside Implied Move ±4.3% $109.83$118.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $108.25 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLP ↓ (Y, F, Z, S) | $76.78 | 18.9M | ▼ -0.89% (-0.69) | ▼ -1.16% (-0.90) | ▼ -0.53% (-0.41) | ▼ -4.59% (-3.70) | ▼ -1.16% (-0.90) | ▲ +1.93% (+1.46) | ▲ +10.93% $11,093 |
Day $76.57$77.98 52W $73.79$82.67 Bollinger Bands $76.78$78.01$79.25 Width: 3.2% – Below Lower Implied Move ±0.8% $76.25$77.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $75.62 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ XRT ↗ (Y, F, Z, S) | $88.25 | 3.7M | ▼ -0.91% (-0.81) | ▲ +3.47% (+2.96) | ▲ +3.01% (+2.58) | ▲ +32.11% (+21.45) | ▲ +3.47% (+2.96) | ▲ +12.27% (+9.65) | ▲ +47.01% $14,701 |
Day $88.08$89.52 52W $60.97$89.52 Bollinger Bands $85.33$87.14$88.95 Width: 4.2% – Inside Implied Move ±2.6% $86.27$90.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $85.93 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $433.06 | 1.4M | ▼ -0.94% (-4.10) | ▲ +1.56% (+6.67) | ▲ +11.22% (+43.68) | ▼ -3.78% (-17.01) | ▲ +1.56% (+6.67) | ▲ +4.50% (+18.63) | ▲ +39.91% $13,991 |
Day $432.89$439.16 52W $387.78$483.05 Bollinger Bands $396.17$420.95$445.73 Width: 11.8% – Inside Implied Move ±2.6% $423.53$442.59 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 | SL: $422.91 | R:R: 2.0:1 | Pos: 0.9% |
Strong Buy Upside: +16.1% |
| XLE ↗ (Y, F, Z, S) | $45.19 | 42.0M | ▼ -0.99% (-0.45) | ▲ +1.07% (+0.48) | ▲ +0.34% (+0.15) | ▲ +13.87% (+5.50) | ▲ +1.07% (+0.48) | ▲ +6.10% (+2.60) | ▲ +14.66% $11,466 |
Day $44.21$46.19 52W $36.32$47.32 Bollinger Bands $43.18$44.84$46.50 Width: 7.4% – Inside Implied Move ±1.4% $44.66$45.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $43.65 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AXP ↗ (Y, F, Z, S) | $379.76 | 2.0M | ▼ -0.99% (-3.80) | ▲ +2.88% (+10.63) | ▲ +5.06% (+18.28) | ▲ +51.55% (+129.17) | ▲ +2.88% (+10.63) | ▲ +26.73% (+80.10) | ▲ +161.77% $26,177 |
Day $376.52$387.00 52W $218.83$386.63 Bollinger Bands $366.61$377.23$387.86 Width: 5.6% – Inside Implied Move ±1.7% $374.24$385.28 |
MACD: Bearish Short: 1.8% (5.4d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $367.29 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -2.8% |
| CHTR ↗ (Y, F, Z, S) | $208.50 | 2.6M | ▼ -1.01% (-2.12) | ▼ -0.12% (-0.25) | ▲ +1.88% (+3.85) | ▼ -37.07% (-122.84) | ▼ -0.12% (-0.25) | ▼ -40.31% (-140.82) | ▼ -43.22% $5,678 |
Day $206.10$213.44 52W $193.00$437.06 Bollinger Bands $203.69$208.48$213.27 Width: 4.6% – Inside Implied Move ±2.7% $203.66$213.34 |
MACD: Bullish Short: 24.8% (11.9d) Volatility: 30.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $199.41 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +45.7% |
| BRKU ↓ (Y, F, Z, S) | $24.23 | 121.2K | ▼ -1.02% (-0.25) | ▼ -2.53% (-0.63) | ▼ -1.14% (-0.28) | ▼ -16.82% (-4.90) | ▼ -2.53% (-0.63) | ▲ +4.80% (+1.11) | ▼ -0.35% $9,965 |
Day $23.90$25.00 52W $21.43$31.80 Bollinger Bands $23.81$24.59$25.36 Width: 6.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FOUR → (Y, F, Z, S) | $65.20 | 1.4M | ▼ -1.04% (-0.68) | ▲ +3.53% (+2.23) | ▼ -2.39% (-1.59) | ▼ -15.33% (-11.80) | ▲ +3.53% (+2.23) | ▼ -38.79% (-41.31) | ▲ +13.38% $11,338 |
Day $64.25$66.69 52W $61.23$127.50 Bollinger Bands $61.94$65.47$69.00 Width: 10.8% – Inside Implied Move ±5.9% $61.92$68.48 |
MACD: Bullish Short: 20.0% (8.6d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.7% |
| FICO ↓ (Y, F, Z, S) | $1583.34 | 169.5K | ▼ -1.04% (-16.62) | ▼ -6.35% (-107.28) | ▼ -10.06% (-177.11) | ▼ -15.46% (-289.56) | ▼ -6.35% (-107.28) | ▼ -19.40% (-381.08) | ▲ +166.61% $26,661 |
Day $1578.00$1643.83 52W $1300.00$2217.60 Bollinger Bands $1594.84$1733.87$1872.90 Width: 16.0% – Below Lower Implied Move ±3.9% $1530.45$1636.23 |
MACD: Bearish Short: 5.9% (5.7d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $49.38 | SL: $1484.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.8% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.35 | 112.9K | ▼ -1.06% (-0.43) | ▲ +4.81% (+1.85) | ▼ -1.83% (-0.75) | ▲ +113.49% (+21.45) | ▲ +4.81% (+1.85) | ▲ +48.51% (+13.18) | ▲ +236.05% $33,605 |
Day $39.66$41.00 52W $16.31$44.48 Bollinger Bands $35.87$39.28$42.69 Width: 17.4% – Inside Implied Move ±4.0% $38.98$41.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $37.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XOP ↓ (Y, F, Z, S) | $124.19 | 3.0M | ▼ -1.08% (-1.35) | ▼ -1.64% (-2.07) | ▼ -6.74% (-8.97) | ▲ +13.88% (+15.13) | ▼ -1.64% (-2.07) | ▼ -7.47% (-10.02) | ▲ +0.88% $10,088 |
Day $123.16$126.66 52W $97.08$142.87 Bollinger Bands $121.20$127.41$133.62 Width: 9.7% – Inside Implied Move ±2.1% $121.98$126.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $118.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $166.62 | 2.4M | ▼ -1.09% (-1.83) | ▲ +3.51% (+5.65) | ▲ +5.18% (+8.21) | ▲ +94.40% (+80.91) | ▲ +3.51% (+5.65) | ▲ +54.79% (+58.98) | ▲ +348.02% $44,802 |
Day $156.83$169.55 52W $69.84$182.19 Bollinger Bands $157.52$165.45$173.38 Width: 9.6% – Inside Implied Move ±3.1% $162.22$171.02 |
MACD: Bearish Short: 1.5% (4.1d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $155.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.5% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.28 | 432.1K | ▼ -1.09% (-0.63) | ▲ +4.45% (+2.44) | ▲ +2.36% (+1.32) | ▲ +134.56% (+32.86) | ▲ +4.45% (+2.44) | ▲ +20.82% (+9.87) | ▲ +439.36% $53,936 |
Day $56.97$58.58 52W $18.15$60.42 Bollinger Bands $52.47$55.90$59.34 Width: 12.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $53.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 BKR ↑ (Y, F, Z, S) | $48.84 | 7.1M | ▼ -1.09% (-0.54) | ▲ +7.25% (+3.30) | ▲ +3.06% (+1.45) | ▲ +29.41% (+11.10) | ▲ +7.25% (+3.30) | ▲ +14.83% (+6.31) | ▲ +71.66% $17,166 |
Day $48.00$50.12 52W $33.06$51.12 Bollinger Bands $43.39$46.46$49.53 Width: 13.2% – Inside Implied Move ±3.8% $47.27$50.41 |
MACD: Bullish Short: 4.6% (5.8d) Volatility: 29.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.10 | SL: $46.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.15 | 2.3M | ▼ -1.10% (-0.19) | ▼ -2.22% (-0.39) | ▼ -23.03% (-5.13) | ▼ -23.74% (-5.34) | ▼ -2.22% (-0.39) | ▼ -23.74% (-5.34) | ▼ -23.74% $7,626 |
Day $17.11$17.84 52W $16.57$27.99 Bollinger Bands $15.33$19.15$22.97 Width: 39.9% – Inside Implied Move ±8.2% $15.95$18.35 |
MACD: Bearish Short: N/A (2.7d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +55.8% |
| 🟠 GEHC ↑ (Y, F, Z, S) | $85.75 | 1.9M | ▼ -1.13% (-0.98) | ▲ +4.55% (+3.73) | ▲ +3.20% (+2.66) | ▲ +39.29% (+24.19) | ▲ +4.55% (+3.73) | ▼ -0.41% (-0.35) | ▲ +48.25% $14,825 |
Day $85.38$87.24 52W $57.57$94.66 Bollinger Bands $81.14$83.76$86.37 Width: 6.3% – Inside Implied Move ±2.3% $84.10$87.40 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.45 | SL: $82.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.4% |
| AEP ↘ (Y, F, Z, S) | $113.70 | 1.7M | ▼ -1.16% (-1.34) | ▼ -1.40% (-1.61) | ▼ -1.75% (-2.03) | ▲ +7.79% (+8.21) | ▼ -1.40% (-1.61) | ▲ +27.53% (+24.55) | ▲ +30.11% $13,011 |
Day $113.25$115.51 52W $86.88$124.80 Bollinger Bands $113.54$115.01$116.47 Width: 2.5% – Inside Implied Move ±2.4% $111.38$116.02 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $110.94 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.4% |
| ⏸️ ORCX → (Y, F, Z, S) | $16.80 | 2.9M | ▼ -1.18% (-0.20) | ▼ -2.50% (-0.43) | ▼ -26.67% (-6.11) | ▲ +70.04% (+6.92) | ▼ -2.50% (-0.43) | ▼ -18.29% (-3.76) | ▼ -18.29% $8,171 |
Day $16.67$17.31 52W $9.05$60.53 Bollinger Bands $13.17$17.54$21.91 Width: 49.8% – Inside Implied Move ±11.9% $15.10$18.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $14.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MU ↑ (Y, F, Z, S) | $339.20 | 26.4M | ▼ -1.23% (-4.23) | ▲ +18.85% (+53.79) | ▲ +37.43% (+92.38) | ▲ +384.08% (+269.13) | ▲ +18.85% (+53.79) | ▲ +242.33% (+240.11) | ▲ +510.60% $61,060 |
Day $333.77$346.30 52W $61.42$346.30 Bollinger Bands $209.48$276.58$343.68 Width: 48.5% – Inside Implied Move ±3.8% $328.16$350.24 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.95 | SL: $305.31 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.3% |
| 🟠 XLB ↑ (Y, F, Z, S) | $46.91 | 16.3M | ▼ -1.24% (-0.59) | ▲ +3.44% (+1.56) | ▲ +8.45% (+3.65) | ▲ +17.02% (+6.82) | ▲ +3.44% (+1.56) | ▲ +13.70% (+5.65) | ▲ +23.01% $12,301 |
Day $46.63$47.64 52W $36.02$47.63 Bollinger Bands $43.51$45.44$47.36 Width: 8.5% – Inside Implied Move ±1.1% $46.45$47.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.54 | SL: $45.83 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 XLI ↑ (Y, F, Z, S) | $159.99 | 12.2M | ▼ -1.25% (-2.03) | ▲ +3.14% (+4.87) | ▲ +3.98% (+6.13) | ▲ +29.74% (+36.67) | ▲ +3.14% (+4.87) | ▲ +22.11% (+28.97) | ▲ +66.76% $16,676 |
Day $157.05$163.18 52W $111.56$162.60 Bollinger Bands $152.24$156.60$160.96 Width: 5.6% – Inside Implied Move ±1.1% $158.45$161.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.90 | SL: $156.19 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLRE → (Y, F, Z, S) | $40.17 | 12.4M | ▼ -1.30% (-0.53) | ▼ -0.45% (-0.18) | ▼ -0.32% (-0.13) | ▲ +2.15% (+0.85) | ▼ -0.45% (-0.18) | ▲ +3.50% (+1.36) | ▲ +17.69% $11,769 |
Day $40.11$40.99 52W $34.79$42.42 Bollinger Bands $39.87$40.32$40.77 Width: 2.2% – Inside Implied Move ±2.2% $39.41$40.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $39.35 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| PEP ↓ (Y, F, Z, S) | $137.14 | 7.8M | ▼ -1.31% (-1.82) | ▼ -4.45% (-6.38) | ▼ -5.83% (-8.49) | ▼ -1.46% (-2.03) | ▼ -4.45% (-6.38) | ▼ -2.68% (-3.77) | ▼ -15.57% $8,443 |
Day $136.90$139.85 52W $123.93$155.29 Bollinger Bands $137.21$145.58$153.94 Width: 11.5% – Below Lower Implied Move ±1.3% $135.59$138.69 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $133.51 | R:R: 2.0:1 | Pos: 0.8% |
Hold Upside: +13.7% |
| QCOM ↗ (Y, F, Z, S) | $180.01 | 10.1M | ▼ -1.34% (-2.44) | ▲ +5.24% (+8.96) | ▲ +2.68% (+4.70) | ▲ +31.94% (+43.58) | ▲ +5.24% (+8.96) | ▲ +15.69% (+24.41) | ▲ +68.13% $16,813 |
Day $177.11$184.07 52W $118.79$204.90 Bollinger Bands $169.50$176.18$182.85 Width: 7.6% – Inside Implied Move ±2.0% $176.90$183.12 |
MACD: Bullish Short: 3.2% (5.7d) Volatility: 36.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.74 | SL: $172.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| AAPU ↓ (Y, F, Z, S) | $30.80 | 4.1M | ▼ -1.35% (-0.42) | ▼ -8.28% (-2.78) | ▼ -12.80% (-4.52) | ▲ +54.55% (+10.87) | ▼ -8.28% (-2.78) | ▼ -4.94% (-1.60) | ▲ +137.68% $23,768 |
Day $30.61$31.52 52W $14.73$38.13 Bollinger Bands $31.36$33.81$36.27 Width: 14.5% – Below Lower Implied Move ±5.8% $29.29$32.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $28.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $73.84 | 9.9M | ▼ -1.38% (-1.03) | ▲ +15.88% (+10.12) | ▲ +9.64% (+6.49) | ▲ +87.65% (+34.49) | ▲ +15.88% (+10.12) | ▲ +35.10% (+19.19) | ▲ +7.64% $10,764 |
Day $71.90$76.24 52W $33.33$75.98 Bollinger Bands $60.63$66.65$72.66 Width: 18.1% – Above Upper Implied Move ±3.8% $71.46$76.22 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $69.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.3% |
| ASML ↑ (Y, F, Z, S) | $1225.00 | 920.3K | ▼ -1.38% (-17.19) | ▲ +14.50% (+155.14) | ▲ +9.41% (+105.31) | ▲ +93.22% (+591.02) | ▲ +14.50% (+155.14) | ▲ +66.23% (+488.06) | ▲ +102.63% $20,263 |
Day $1212.69$1247.05 52W $574.25$1246.38 Bollinger Bands $971.51$1101.69$1231.87 Width: 23.6% – Inside Implied Move ±2.5% $1198.76$1251.24 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.63 | SL: $1161.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.8% |
| BUZZ ↗ (Y, F, Z, S) | $34.12 | 110.8K | ▼ -1.39% (-0.48) | ▲ +5.02% (+1.63) | ▼ -2.54% (-0.89) | ▲ +57.24% (+12.42) | ▲ +5.02% (+1.63) | ▲ +34.38% (+8.73) | ▲ +173.89% $27,389 |
Day $34.12$34.81 52W $18.82$39.58 Bollinger Bands $31.66$33.52$35.38 Width: 11.1% – Inside Implied Move ±4.6% $32.79$35.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $32.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PDD ↑ (Y, F, Z, S) | $120.94 | 8.0M | ▼ -1.40% (-1.72) | ▲ +6.66% (+7.55) | ▲ +2.82% (+3.32) | ▲ +22.98% (+22.60) | ▲ +6.66% (+7.55) | ▲ +20.55% (+20.62) | ▲ +26.61% $12,661 |
Day $116.68$128.18 52W $87.11$139.41 Bollinger Bands $104.45$113.42$122.39 Width: 15.8% – Inside Implied Move ±2.4% $118.51$123.37 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.73 | SL: $113.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.6% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $112.95 | 7.8M | ▼ -1.41% (-1.62) | ▼ -0.72% (-0.82) | ▲ +5.65% (+6.04) | ▲ +32.65% (+27.80) | ▼ -0.72% (-0.82) | ▲ +4.04% (+4.39) | ▲ +21.99% $12,199 |
Day $112.50$118.38 52W $79.22$123.85 Bollinger Bands $107.65$112.08$116.51 Width: 7.9% – Inside Implied Move ±1.5% $111.48$114.42 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $109.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.3% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.57 | 44.6M | ▼ -1.47% (-0.83) | ▲ +1.46% (+0.80) | ▲ +4.27% (+2.28) | ▲ +19.04% (+8.89) | ▲ +1.46% (+0.80) | ▲ +16.20% (+7.75) | ▲ +65.44% $16,544 |
Day $55.32$56.68 52W $41.78$56.52 Bollinger Bands $53.40$54.97$56.54 Width: 5.7% – Inside Implied Move ±0.9% $55.14$56.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $54.36 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| WMT ↘ (Y, F, Z, S) | $112.65 | 25.4M | ▼ -1.48% (-1.69) | ▲ +1.12% (+1.24) | ▼ -0.60% (-0.68) | ▲ +19.58% (+18.44) | ▲ +1.12% (+1.24) | ▲ +23.89% (+21.72) | ▲ +141.84% $24,184 |
Day $112.10$114.83 52W $79.27$117.45 Bollinger Bands $110.01$113.60$117.20 Width: 6.3% – Inside Implied Move ±1.7% $111.02$114.28 |
MACD: Bearish Short: 0.7% (3.8d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $109.45 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +8.3% |
| 🟠 MS ↑ (Y, F, Z, S) | $184.95 | 3.4M | ▼ -1.49% (-2.80) | ▲ +4.18% (+7.42) | ▲ +4.59% (+8.12) | ▲ +71.11% (+76.86) | ▲ +4.18% (+7.42) | ▲ +48.70% (+60.57) | ▲ +133.56% $23,356 |
Day $183.45$190.59 52W $92.37$188.82 Bollinger Bands $172.59$179.83$187.07 Width: 8.1% – Inside Implied Move ±1.9% $181.95$187.95 |
MACD: Bullish Short: 1.3% (4.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.37 | SL: $178.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.3% |
| TRV ↓ (Y, F, Z, S) | $280.93 | 1.6M | ▼ -1.49% (-4.26) | ▼ -3.15% (-9.13) | ▲ +0.78% (+2.16) | ▲ +8.82% (+22.76) | ▼ -3.15% (-9.13) | ▲ +17.61% (+42.06) | ▲ +57.24% $15,724 |
Day $277.50$290.32 52W $226.54$295.68 Bollinger Bands $278.58$288.42$298.26 Width: 6.8% – Inside Implied Move ±3.2% $273.29$288.57 |
MACD: Bearish Short: 1.7% (4.0d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $272.90 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.2% |
| GS ↑ (Y, F, Z, S) | $941.00 | 2.5M | ▼ -1.51% (-14.47) | ▲ +7.05% (+62.00) | ▲ +8.57% (+74.31) | ▲ +83.75% (+428.88) | ▲ +7.05% (+62.00) | ▲ +65.55% (+372.58) | ▲ +187.43% $28,743 |
Day $934.00$965.76 52W $432.73$961.69 Bollinger Bands $852.19$900.45$948.72 Width: 10.7% – Inside Implied Move ±2.1% $924.12$957.88 |
MACD: Bullish Short: 2.4% (4.0d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.96 | SL: $901.07 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.2% |
| 🟠 DDM ↑ (Y, F, Z, S) | $59.20 | 489.8K | ▼ -1.56% (-0.94) | ▲ +4.11% (+2.34) | ▲ +5.18% (+2.91) | ▲ +52.24% (+20.31) | ▲ +4.11% (+2.34) | ▲ +25.28% (+11.95) | ▲ +85.73% $18,573 |
Day $58.76$60.53 52W $34.27$60.53 Bollinger Bands $55.74$57.75$59.76 Width: 7.0% – Inside Implied Move ±3.4% $57.50$60.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.02 | SL: $57.15 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CPRT ↘ (Y, F, Z, S) | $38.35 | 7.4M | ▼ -1.57% (-0.61) | ▼ -2.04% (-0.80) | ▼ -0.16% (-0.06) | ▼ -36.52% (-22.06) | ▼ -2.04% (-0.80) | ▼ -32.46% (-18.43) | ▲ +22.84% $12,284 |
Day $38.09$39.24 52W $37.41$63.85 Bollinger Bands $38.04$38.94$39.83 Width: 4.6% – Inside Implied Move ±3.6% $37.18$39.52 |
MACD: Bullish Short: 3.8% (4.7d) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.97 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.5% |
| PCAR ↑ (Y, F, Z, S) | $115.21 | 2.2M | ▼ -1.60% (-1.87) | ▲ +5.21% (+5.70) | ▲ +6.34% (+6.87) | ▲ +33.08% (+28.64) | ▲ +5.21% (+5.70) | ▲ +8.96% (+9.48) | ▲ +93.63% $19,363 |
Day $115.00$117.83 52W $82.75$119.21 Bollinger Bands $107.61$111.60$115.58 Width: 7.1% – Inside Implied Move ±4.8% $110.48$119.94 |
MACD: Bullish Short: 2.9% (5.5d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $111.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.3% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.89 | 5.9M | ▼ -1.62% (-1.68) | ▲ +1.98% (+1.98) | ▲ +8.07% (+7.61) | ▲ +34.24% (+25.99) | ▲ +1.98% (+1.98) | ▲ +41.29% (+29.78) | ▲ +24.59% $12,459 |
Day $101.68$104.62 52W $65.30$104.76 Bollinger Bands $93.40$99.33$105.25 Width: 11.9% – Inside Implied Move ±1.4% $100.66$103.12 |
MACD: Bullish Short: 1.1% (3.0d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.7% |
| T ↘ (Y, F, Z, S) | $23.95 | 72.6M | ▼ -1.62% (-0.40) | ▼ -3.60% (-0.90) | ▼ -3.60% (-0.90) | ▼ -9.33% (-2.46) | ▼ -3.60% (-0.90) | ▲ +12.79% (+2.72) | ▲ +46.79% $14,679 |
Day $22.95$25.00 52W $20.72$29.47 Bollinger Bands $23.96$24.45$24.94 Width: 4.0% – Below Lower Implied Move ±1.5% $23.65$24.24 |
MACD: Bullish Short: 1.6% (4.0d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.35 | SL: $23.24 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.7% |
| AMAT ↑ (Y, F, Z, S) | $291.16 | 3.6M | ▼ -1.64% (-4.85) | ▲ +13.30% (+34.17) | ▲ +8.58% (+23.00) | ▲ +112.15% (+153.92) | ▲ +13.30% (+34.17) | ▲ +66.15% (+115.92) | ▲ +180.89% $28,089 |
Day $286.00$296.01 52W $122.80$298.22 Bollinger Bands $240.68$265.66$290.65 Width: 18.8% – Above Upper Implied Move ±2.9% $283.88$298.44 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 40.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.30 | SL: $274.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -10.3% |
| MELI ↑ (Y, F, Z, S) | $2150.50 | 247.2K | ▼ -1.67% (-36.54) | ▲ +6.76% (+136.24) | ▲ +2.98% (+62.14) | ▲ +1.04% (+22.17) | ▲ +6.76% (+136.24) | ▲ +23.66% (+411.50) | ▲ +139.66% $23,966 |
Day $2130.00$2229.99 52W $1723.90$2645.22 Bollinger Bands $1874.37$2018.72$2163.08 Width: 14.3% – Inside Implied Move ±2.6% $2102.79$2198.21 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $62.16 | SL: $2026.19 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.4% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.02 | 22.7M | ▼ -1.70% (-0.52) | ▲ +2.56% (+0.75) | ▼ -15.13% (-5.35) | ▼ -1.83% (-0.56) | ▲ +2.56% (+0.75) | ▼ -7.94% (-2.59) | ▲ +254.13% $35,413 |
Day $29.78$30.71 52W $25.71$66.44 Bollinger Bands $27.78$31.16$34.55 Width: 21.7% – Inside Implied Move ±3.9% $29.03$31.00 |
MACD: Bullish Short: 19.7% (4.0d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +61.7% |
| TMO ↑ (Y, F, Z, S) | $610.00 | 2.4M | ▼ -1.73% (-10.72) | ▲ +5.27% (+30.55) | ▲ +7.44% (+42.22) | ▲ +40.69% (+176.44) | ▲ +5.27% (+30.55) | ▲ +12.34% (+66.99) | ▲ +12.70% $11,270 |
Day $602.99$626.77 52W $384.82$628.08 Bollinger Bands $547.58$581.51$615.45 Width: 11.7% – Inside Implied Move ±2.5% $597.04$622.96 |
MACD: Bullish Short: 1.4% (4.2d) Volatility: 18.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.66 | SL: $588.68 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.2% |
| IBM ↘ (Y, F, Z, S) | $297.20 | 2.7M | ▼ -1.74% (-5.27) | ▲ +0.33% (+0.99) | ▼ -3.87% (-11.98) | ▲ +25.72% (+60.80) | ▲ +0.33% (+0.99) | ▲ +36.61% (+79.64) | ▲ +130.99% $23,099 |
Day $296.35$304.31 52W $209.20$324.90 Bollinger Bands $292.16$303.28$314.40 Width: 7.3% – Inside Implied Move ±1.7% $292.85$301.55 |
MACD: Bearish Short: 2.4% (6.1d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.96 | SL: $285.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.12 | 3.4M | ▼ -1.76% (-1.31) | ▼ -1.00% (-0.74) | ▼ -2.70% (-2.03) | ▲ +4.89% (+3.41) | ▼ -1.00% (-0.74) | ▲ +13.73% (+8.83) | ▲ +12.66% $11,266 |
Day $72.60$75.39 52W $60.60$82.37 Bollinger Bands $72.24$73.83$75.42 Width: 4.3% – Inside Implied Move ±3.1% $71.19$75.05 |
MACD: Bullish Short: 6.2% (6.3d) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $70.97 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.7% |
| ⏸️ META ↓ (Y, F, Z, S) | $648.92 | 8.8M | ▼ -1.77% (-11.70) | ▼ -1.69% (-11.17) | ▼ -2.60% (-17.33) | ▲ +30.01% (+149.77) | ▼ -1.69% (-11.17) | ▲ +6.59% (+40.12) | ▲ +404.72% $50,472 |
Day $608.36$659.15 52W $478.72$795.06 Bollinger Bands $643.11$656.99$670.87 Width: 4.2% – Inside Implied Move ±1.7% $639.44$658.41 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.94 | SL: $623.05 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.9% |
| ⏸️ CTSH → (Y, F, Z, S) | $83.09 | 2.0M | ▼ -1.81% (-1.53) | ▲ +0.11% (+0.09) | ▲ +2.95% (+2.38) | ▲ +20.67% (+14.23) | ▲ +0.11% (+0.09) | ▲ +11.07% (+8.28) | ▲ +43.44% $14,344 |
Day $83.09$85.09 52W $64.70$89.37 Bollinger Bands $81.17$83.88$86.58 Width: 6.4% – Inside Implied Move ±3.6% $80.55$85.63 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $79.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.3% |
| TARK ↗ (Y, F, Z, S) | $53.75 | 14.7K | ▼ -1.85% (-1.01) | ▲ +10.71% (+5.20) | ▼ -2.67% (-1.48) | ▲ +168.06% (+33.70) | ▲ +10.71% (+5.20) | ▲ +46.20% (+16.98) | ▲ +199.61% $29,961 |
Day $53.50$54.80 52W $14.37$74.00 Bollinger Bands $48.00$52.63$57.25 Width: 17.6% – Inside Implied Move ±11.0% $48.73$58.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $49.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $245.93 | 10.9M | ▼ -1.85% (-4.63) | ▲ +8.75% (+19.79) | ▼ -10.31% (-28.27) | ▲ +29.44% (+55.93) | ▲ +8.75% (+19.79) | ▼ -5.42% (-14.08) | ▲ +542.62% $64,262 |
Day $240.25$252.76 52W $142.58$444.65 Bollinger Bands $219.66$248.34$277.01 Width: 23.1% – Inside Implied Move ±3.3% $238.97$252.89 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.58 | SL: $224.77 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.7% |
| ODFL ↑ (Y, F, Z, S) | $165.72 | 1.5M | ▼ -1.87% (-3.16) | ▲ +5.69% (+8.92) | ▲ +9.26% (+14.04) | ▲ +9.58% (+14.49) | ▲ +5.69% (+8.92) | ▼ -7.05% (-12.58) | ▲ +10.01% $11,001 |
Day $165.23$170.40 52W $125.76$208.11 Bollinger Bands $151.13$159.03$166.93 Width: 9.9% – Inside Implied Move ±4.0% $160.02$171.42 |
MACD: Bullish Short: 7.6% (8.9d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $158.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.9% |
| KHC ↓ (Y, F, Z, S) | $23.06 | 20.3M | ▼ -1.91% (-0.45) | ▼ -4.91% (-1.19) | ▼ -5.92% (-1.45) | ▼ -20.11% (-5.80) | ▼ -4.91% (-1.19) | ▼ -17.60% (-4.93) | ▼ -36.55% $6,345 |
Day $22.99$23.67 52W $22.99$31.87 Bollinger Bands $23.34$24.21$25.08 Width: 7.2% – Below Lower Implied Move ±1.5% $22.76$23.36 |
MACD: Bearish Short: 6.6% (4.5d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $22.24 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +17.7% |
| XOM → (Y, F, Z, S) | $118.72 | 37.2M | ▼ -1.92% (-2.33) | ▼ -1.35% (-1.62) | ▲ +2.36% (+2.74) | ▲ +12.64% (+13.32) | ▼ -1.35% (-1.62) | ▲ +15.10% (+15.58) | ▲ +21.34% $12,134 |
Day $117.91$121.80 52W $95.18$125.93 Bollinger Bands $114.60$119.23$123.85 Width: 7.8% – Inside Implied Move ±1.6% $117.09$120.35 |
MACD: Bullish Short: 1.2% (3.3d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $114.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.6% |
| VRT ↗ (Y, F, Z, S) | $171.50 | 5.1M | ▼ -1.97% (-3.45) | ▲ +5.86% (+9.49) | ▼ -7.60% (-14.11) | ▲ +139.03% (+99.75) | ▲ +5.86% (+9.49) | ▲ +32.86% (+42.41) | ▲ +1060.90% $116,090 |
Day $168.53$174.95 52W $53.55$202.37 Bollinger Bands $150.33$167.08$183.83 Width: 20.1% – Inside Implied Move ±4.0% $165.63$177.37 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 55.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $156.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +15.7% |
| EXC ↘ (Y, F, Z, S) | $42.94 | 4.6M | ▼ -2.05% (-0.90) | ▼ -1.49% (-0.65) | ▼ -0.90% (-0.39) | ▼ -6.92% (-3.19) | ▼ -1.49% (-0.65) | ▲ +16.53% (+6.09) | ▲ +8.78% $10,878 |
Day $42.81$44.00 52W $35.83$48.09 Bollinger Bands $43.01$43.65$44.29 Width: 2.9% – Below Lower Implied Move ±2.4% $42.07$43.81 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.67 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.9% |
| ⏸️ MMM ↘ (Y, F, Z, S) | $162.74 | 2.5M | ▼ -2.09% (-3.47) | ▲ +1.65% (+2.64) | ▼ -0.74% (-1.22) | ▲ +21.03% (+28.28) | ▲ +1.65% (+2.64) | ▲ +23.25% (+30.70) | ▲ +71.61% $17,161 |
Day $161.77$167.28 52W $120.31$174.69 Bollinger Bands $157.76$163.15$168.55 Width: 6.6% – Inside Implied Move ±1.9% $160.17$165.31 |
MACD: Bullish Short: 1.3% (3.8d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $157.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.3% |
| LRCX ↑ (Y, F, Z, S) | $202.57 | 13.2M | ▼ -2.12% (-4.39) | ▲ +18.34% (+31.39) | ▲ +24.47% (+39.83) | ▲ +221.06% (+139.48) | ▲ +18.34% (+31.39) | ▲ +165.35% (+126.23) | ▲ +362.00% $46,200 |
Day $199.80$207.76 52W $55.98$210.45 Bollinger Bands $147.90$174.97$202.03 Width: 30.9% – Above Upper Implied Move ±3.4% $196.75$208.39 |
MACD: Bullish Short: 2.9% (3.6d) Volatility: 50.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $187.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.7% |
| ⏸️ WFC → (Y, F, Z, S) | $94.31 | 26.0M | ▼ -2.16% (-2.08) | ▲ +1.19% (+1.11) | ▲ +4.72% (+4.25) | ▲ +44.78% (+29.17) | ▲ +1.19% (+1.11) | ▲ +34.64% (+24.26) | ▲ +140.63% $24,063 |
Day $93.65$97.09 52W $57.46$97.76 Bollinger Bands $89.76$93.53$97.31 Width: 8.1% – Inside Implied Move ±1.8% $92.88$95.74 |
MACD: Bearish Short: 1.3% (4.7d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $91.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.6% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.51 | 16.7M | ▼ -2.17% (-1.30) | ▲ +0.22% (+0.13) | ▼ -4.27% (-2.61) | ▼ -4.52% (-2.77) | ▲ +0.22% (+0.13) | ▼ -33.31% (-29.23) | ▼ -23.92% $7,608 |
Day $58.26$60.13 52W $55.72$93.03 Bollinger Bands $57.86$59.94$62.02 Width: 6.9% – Inside Implied Move ±2.1% $57.46$59.56 |
MACD: Bullish Short: 4.7% (3.7d) Volatility: 30.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $56.11 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.2% |
| 🟠 MIDU ↗ (Y, F, Z, S) | $55.97 | 35.8K | ▼ -2.20% (-1.26) | ▲ +10.26% (+5.21) | ▲ +9.85% (+5.02) | ▲ +74.25% (+23.85) | ▲ +10.26% (+5.21) | ▲ +5.34% (+2.84) | ▲ +53.49% $15,349 |
Day $55.50$57.45 52W $25.11$61.03 Bollinger Bands $49.88$53.29$56.71 Width: 12.8% – Inside Implied Move ±10.3% $51.08$60.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $52.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FANG ↓ (Y, F, Z, S) | $141.25 | 1.8M | ▼ -2.23% (-3.22) | ▼ -6.04% (-9.08) | ▼ -10.33% (-16.27) | ▲ +5.64% (+7.54) | ▼ -6.04% (-9.08) | ▼ -15.05% (-25.02) | ▲ +13.18% $11,318 |
Day $139.41$147.13 52W $111.64$175.92 Bollinger Bands $140.40$150.44$160.47 Width: 13.3% – Inside Implied Move ±54.6% $75.67$206.83 |
MACD: Bearish Short: 4.9% (6.4d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.58 | SL: $132.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +26.8% |
| XHB ↓ (Y, F, Z, S) | $103.51 | 3.9M | ▼ -2.23% (-2.36) | ▲ +0.53% (+0.55) | ▼ -1.94% (-2.05) | ▲ +12.81% (+11.75) | ▲ +0.53% (+0.55) | ▼ -0.10% (-0.11) | ▲ +66.44% $16,644 |
Day $103.38$107.37 52W $84.08$120.21 Bollinger Bands $102.37$105.43$108.48 Width: 5.8% – Inside Implied Move ±4.0% $99.96$107.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $99.86 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| FAST ↓ (Y, F, Z, S) | $40.61 | 12.0M | ▼ -2.24% (-0.93) | ▲ +1.20% (+0.48) | ▼ -0.47% (-0.19) | ▲ +1.26% (+0.51) | ▲ +1.20% (+0.48) | ▲ +13.72% (+4.90) | ▲ +82.61% $18,261 |
Day $39.93$41.51 52W $34.77$50.37 Bollinger Bands $40.02$41.47$42.92 Width: 7.0% – Inside Implied Move ±4.0% $39.23$41.99 |
MACD: Bearish Short: 3.1% (5.8d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $39.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +8.3% |
| ⏸️ HON ↑ (Y, F, Z, S) | $200.32 | 4.1M | ▼ -2.25% (-4.62) | ▲ +2.68% (+5.23) | ▲ +4.34% (+8.33) | ▲ +8.90% (+16.37) | ▲ +2.68% (+5.23) | ▼ -1.36% (-2.76) | ▲ +7.62% $10,762 |
Day $198.52$206.00 52W $166.32$225.29 Bollinger Bands $190.38$196.91$203.44 Width: 6.6% – Inside Implied Move ±1.6% $197.66$202.98 |
MACD: Bullish Short: 1.5% (3.5d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.58 | SL: $193.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.4% |
| UNH ↑ (Y, F, Z, S) | $340.98 | 7.2M | ▼ -2.29% (-7.99) | ▲ +3.29% (+10.87) | ▲ +5.36% (+17.36) | ▼ -18.56% (-77.71) | ▲ +3.29% (+10.87) | ▼ -33.39% (-170.93) | ▼ -26.50% $7,350 |
Day $338.04$350.11 52W $231.57$594.32 Bollinger Bands $319.11$333.14$347.16 Width: 8.4% – Inside Implied Move ±2.1% $334.95$347.01 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $325.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.2% |
| ⏸️ AMD ↘ (Y, F, Z, S) | $209.39 | 26.9M | ▼ -2.31% (-4.96) | ▼ -2.23% (-4.77) | ▼ -5.30% (-11.72) | ▲ +142.75% (+123.13) | ▼ -2.23% (-4.77) | ▲ +71.86% (+87.55) | ▲ +211.41% $31,141 |
Day $201.73$216.04 52W $76.48$267.08 Bollinger Bands $200.73$213.93$227.12 Width: 12.3% – Inside Implied Move ±2.8% $204.37$214.41 |
MACD: Bullish Short: 2.2% (1.6d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.06 | SL: $193.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.6% |
| MUU ↑ (Y, F, Z, S) | $139.53 | 1.1M | ▼ -2.32% (-3.32) | ▲ +38.51% (+38.79) | ▲ +79.98% (+62.00) | ▲ +1669.25% (+131.64) | ▲ +38.51% (+38.79) | ▲ +602.82% (+119.68) | ▲ +451.02% $55,102 |
Day $136.03$145.37 52W $6.42$145.37 Bollinger Bands $52.22$96.32$140.41 Width: 91.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.37 | SL: $116.79 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 RKLB ↗ (Y, F, Z, S) | $84.03 | 25.4M | ▼ -2.32% (-2.00) | ▲ +20.46% (+14.27) | ▲ +62.98% (+32.47) | ▲ +341.33% (+64.99) | ▲ +20.46% (+14.27) | ▲ +207.13% (+56.67) | ▲ +1891.23% $199,123 |
Day $81.85$85.96 52W $14.71$86.25 Bollinger Bands $47.92$68.42$88.92 Width: 59.9% – Inside Implied Move ±6.7% $79.25$88.81 |
MACD: Bullish Short: 8.7% (1.4d) Volatility: 93.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.51 | SL: $71.01 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -18.2% |
| SHW → (Y, F, Z, S) | $332.00 | 1.4M | ▼ -2.38% (-8.09) | ▲ +2.46% (+7.97) | ▲ +1.49% (+4.87) | ▲ +0.68% (+2.25) | ▲ +2.46% (+7.97) | ▼ -0.77% (-2.56) | ▲ +44.54% $14,454 |
Day $331.05$346.42 52W $306.78$378.76 Bollinger Bands $318.59$327.08$335.56 Width: 5.2% – Inside Implied Move ±2.9% $323.70$340.30 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.71 | SL: $318.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.3% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $326.51 | 9.4M | ▼ -2.42% (-8.10) | ▲ +1.79% (+5.74) | ▲ +4.05% (+12.72) | ▲ +40.57% (+94.23) | ▲ +1.79% (+5.74) | ▲ +37.05% (+88.27) | ▲ +155.19% $25,519 |
Day $324.71$335.23 52W $199.32$335.87 Bollinger Bands $303.22$319.90$336.58 Width: 10.4% – Inside Implied Move ±1.6% $322.18$330.84 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.50 | SL: $315.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.2% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $319.46 | 11.6M | ▼ -2.43% (-7.97) | ▲ +5.12% (+15.57) | ▲ +6.11% (+18.41) | ▲ +113.02% (+169.49) | ▲ +5.12% (+15.57) | ▲ +56.32% (+115.10) | ▲ +316.80% $41,680 |
Day $318.54$328.25 52W $132.98$333.08 Bollinger Bands $274.02$300.91$327.80 Width: 17.9% – Inside Implied Move ±2.4% $313.00$325.93 |
MACD: Bullish Short: 0.5% (2.7d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.51 | SL: $302.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.4% |
| ⏸️ AMP → (Y, F, Z, S) | $497.69 | 653.6K | ▼ -2.46% (-12.55) | ▲ +1.50% (+7.35) | ▲ +4.40% (+20.96) | ▲ +7.49% (+34.68) | ▲ +1.50% (+7.35) | ▼ -5.77% (-30.47) | ▲ +61.68% $16,168 |
Day $496.44$510.49 52W $392.21$574.69 Bollinger Bands $480.04$494.99$509.94 Width: 6.0% – Inside Implied Move ±2.9% $485.63$509.75 |
MACD: Bearish Short: 3.8% (7.7d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $481.32 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.1% |
| NXPI ↑ (Y, F, Z, S) | $239.60 | 1.9M | ▼ -2.58% (-6.35) | ▲ +10.38% (+22.54) | ▲ +5.09% (+11.61) | ▲ +39.07% (+67.32) | ▲ +10.38% (+22.54) | ▲ +16.39% (+33.75) | ▲ +57.46% $15,746 |
Day $236.17$245.77 52W $146.07$250.74 Bollinger Bands $213.50$227.10$240.70 Width: 12.0% – Inside Implied Move ±2.9% $233.71$245.49 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.13 | SL: $225.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.8% |
| TTD ↗ (Y, F, Z, S) | $38.70 | 9.4M | ▼ -2.62% (-1.04) | ▲ +1.95% (+0.74) | ▼ -1.65% (-0.65) | ▼ -20.47% (-9.96) | ▲ +1.95% (+0.74) | ▼ -68.15% (-82.82) | ▼ -12.03% $8,797 |
Day $38.29$39.99 52W $35.65$126.20 Bollinger Bands $35.78$37.93$40.09 Width: 11.4% – Inside Implied Move ±2.6% $37.85$39.55 |
MACD: Bullish Short: 12.3% (5.7d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +57.9% |
| 🟠 DOW ↗ (Y, F, Z, S) | $24.85 | 7.7M | ▼ -2.63% (-0.67) | ▲ +6.29% (+1.47) | ▲ +8.71% (+1.99) | ▼ -9.58% (-2.63) | ▲ +6.29% (+1.47) | ▼ -31.38% (-11.36) | ▼ -46.27% $5,373 |
Day $24.55$25.66 52W $19.82$39.24 Bollinger Bands $22.15$23.72$25.28 Width: 13.2% – Inside Implied Move ±3.7% $24.06$25.64 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.63 | SL: $23.60 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +9.4% |
| EDC ↑ (Y, F, Z, S) | $60.69 | 167.9K | ▼ -2.63% (-1.64) | ▲ +11.24% (+6.13) | ▲ +15.71% (+8.24) | ▲ +125.81% (+33.81) | ▲ +11.24% (+6.13) | ▲ +117.96% (+32.85) | ▲ +88.95% $18,895 |
Day $60.66$62.51 52W $19.88$62.78 Bollinger Bands $46.50$54.17$61.85 Width: 28.3% – Inside Implied Move ±38.7% $40.72$80.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $57.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ BAC ↗ (Y, F, Z, S) | $55.69 | 34.0M | ▼ -2.72% (-1.56) | ▲ +1.26% (+0.69) | ▲ +3.33% (+1.79) | ▲ +47.77% (+18.00) | ▲ +1.26% (+0.69) | ▲ +23.31% (+10.53) | ▲ +77.79% $17,779 |
Day $55.25$57.41 52W $32.53$57.55 Bollinger Bands $53.50$55.36$57.22 Width: 6.7% – Inside Implied Move ±1.6% $54.92$56.47 |
MACD: Bullish Short: 1.6% (4.9d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $53.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| KLAC ↑ (Y, F, Z, S) | $1356.00 | 471.1K | ▼ -2.80% (-39.00) | ▲ +11.60% (+140.92) | ▲ +10.73% (+131.41) | ▲ +114.42% (+723.61) | ▲ +11.60% (+140.92) | ▲ +99.30% (+675.62) | ▲ +242.00% $34,200 |
Day $1352.54$1400.61 52W $547.89$1406.97 Bollinger Bands $1148.67$1259.25$1369.82 Width: 17.6% – Inside Implied Move ±5.7% $1290.76$1421.24 |
MACD: Bullish Short: 3.0% (5.4d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.49 | SL: $1271.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -2.6% |
| CSX ↓ (Y, F, Z, S) | $35.05 | 23.2M | ▼ -2.83% (-1.02) | ▼ -3.31% (-1.20) | ▼ -3.58% (-1.30) | ▲ +27.67% (+7.60) | ▼ -3.31% (-1.20) | ▲ +10.59% (+3.36) | ▲ +13.92% $11,392 |
Day $34.87$36.21 52W $25.91$37.54 Bollinger Bands $35.51$36.54$37.57 Width: 5.6% – Below Lower Implied Move ±2.0% $34.44$35.66 |
MACD: Bearish Short: 1.7% (3.1d) Volatility: 17.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $34.06 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.9% |
| ⏸️ GEV → (Y, F, Z, S) | $665.65 | 2.4M | ▼ -3.01% (-20.68) | ▲ +1.92% (+12.56) | ▲ +7.11% (+44.21) | ▲ +104.47% (+340.10) | ▲ +1.92% (+12.56) | ▲ +82.06% (+300.03) | ▲ +408.74% $50,874 |
Day $661.24$687.99 52W $251.66$730.46 Bollinger Bands $617.43$666.76$716.08 Width: 14.8% – Inside Implied Move ±3.0% $648.79$682.51 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.73 | SL: $616.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.2% |
| NKE ↗ (Y, F, Z, S) | $63.32 | 17.8M | ▼ -3.11% (-2.03) | ▼ -0.61% (-0.39) | ▼ -0.35% (-0.22) | ▲ +13.01% (+7.29) | ▼ -0.61% (-0.39) | ▼ -9.09% (-6.33) | ▼ -46.52% $5,348 |
Day $61.24$66.28 52W $51.34$80.55 Bollinger Bands $56.65$63.36$70.07 Width: 21.2% – Inside Implied Move ±3.2% $61.57$65.07 |
MACD: Bullish Short: 3.9% (1.5d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $58.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.7% |
| SHPU → (Y, F, Z, S) | $30.81 | 7.3K | ▼ -3.12% (-0.99) | ▲ +5.62% (+1.64) | ▲ +9.69% (+2.72) | ▲ +3.10% (+0.93) | ▲ +5.62% (+1.64) | ▲ +3.10% (+0.93) | ▲ +3.10% $10,310 |
Day $30.46$32.06 52W $21.18$38.72 Bollinger Bands $27.93$30.91$33.89 Width: 19.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $26.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $74.95 | 87.2K | ▼ -3.14% (-2.43) | ▲ +14.13% (+9.28) | ▲ +11.14% (+7.51) | ▲ +308.10% (+56.58) | ▲ +14.13% (+9.28) | ▲ +74.96% (+32.11) | ▲ +184.92% $28,492 |
Day $72.88$77.48 52W $13.62$77.55 Bollinger Bands $63.06$69.61$76.16 Width: 18.8% – Inside Implied Move ±6.4% $70.87$79.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $68.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ETN ↘ (Y, F, Z, S) | $322.24 | 3.1M | ▼ -3.22% (-10.73) | ▲ +1.17% (+3.73) | ▼ -6.16% (-21.15) | ▲ +21.50% (+57.03) | ▲ +1.17% (+3.73) | ▼ -5.68% (-19.42) | ▲ +108.54% $20,854 |
Day $320.57$340.47 52W $230.37$398.40 Bollinger Bands $305.85$327.27$348.68 Width: 13.1% – Inside Implied Move ±2.3% $315.97$328.51 |
MACD: Bullish Short: 1.8% (3.4d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.73 | SL: $306.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +23.6% |
| ⏸️ SBUX ↗ (Y, F, Z, S) | $86.52 | 12.2M | ▼ -3.29% (-2.94) | ▲ +2.74% (+2.31) | ▲ +3.73% (+3.11) | ▲ +8.06% (+6.45) | ▲ +2.74% (+2.31) | ▼ -4.09% (-3.69) | ▼ -11.17% $8,883 |
Day $86.41$89.51 52W $73.95$115.04 Bollinger Bands $81.89$85.55$89.22 Width: 8.6% – Inside Implied Move ±2.3% $84.83$88.21 |
MACD: Bullish Short: 4.2% (6.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $81.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.4% |
| FBL ↓ (Y, F, Z, S) | $31.43 | 2.0M | ▼ -3.32% (-1.08) | ▼ -3.32% (-1.08) | ▼ -5.94% (-1.99) | ▲ +46.59% (+9.99) | ▼ -3.32% (-1.08) | ▼ -10.08% (-3.52) | ▲ +717.63% $81,763 |
Day $30.99$32.39 52W $19.75$50.70 Bollinger Bands $31.01$32.32$33.63 Width: 8.1% – Inside Implied Move ±7.2% $29.52$33.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $28.94 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SATS → (Y, F, Z, S) | $112.19 | 4.6M | ▼ -3.34% (-3.87) | ▲ +3.21% (+3.49) | ▲ +27.11% (+23.93) | ▲ +426.45% (+90.88) | ▲ +3.21% (+3.49) | ▲ +379.02% (+88.77) | ▲ +599.86% $69,986 |
Day $110.89$117.84 52W $14.90$117.15 Bollinger Bands $96.83$106.50$116.16 Width: 18.2% – Inside Implied Move ±3.8% $108.53$115.85 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $102.59 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.2% |
| NBIS ↗ (Y, F, Z, S) | $96.80 | 12.7M | ▼ -3.43% (-3.44) | ▲ +15.64% (+13.09) | ▼ -3.52% (-3.53) | ▲ +342.82% (+74.94) | ▲ +15.64% (+13.09) | ▲ +214.90% (+66.06) | ▲ +384.00% $48,400 |
Day $95.56$102.35 52W $18.31$141.10 Bollinger Bands $75.65$88.66$101.67 Width: 29.3% – Inside Implied Move ±5.8% $92.06$101.54 |
MACD: Bullish Short: 15.2% (3.7d) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $84.69 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +56.5% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $117.48 | 12.5M | ▼ -3.47% (-4.22) | ▲ +3.87% (+4.38) | ▼ -13.89% (-18.95) | ▲ +179.12% (+75.39) | ▲ +3.87% (+4.38) | ▲ +187.87% (+76.67) | ▲ +1274.04% $137,404 |
Day $115.49$122.20 52W $29.66$153.86 Bollinger Bands $108.40$120.38$132.35 Width: 19.9% – Inside Implied Move ±3.5% $113.96$121.00 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $107.15 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.4% |
| ⏸️ AEO → (Y, F, Z, S) | $27.21 | 5.1M | ▼ -3.48% (-0.98) | ▲ +3.18% (+0.84) | ▲ +21.36% (+4.79) | ▲ +151.85% (+16.41) | ▲ +3.18% (+0.84) | ▲ +71.44% (+11.34) | ▲ +98.72% $19,872 |
Day $27.09$28.49 52W $9.08$28.46 Bollinger Bands $24.30$26.53$28.76 Width: 16.8% – Inside Implied Move ±5.0% $26.05$28.37 |
MACD: Bearish Short: 15.4% (3.2d) Volatility: 51.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $25.16 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -11.8% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.18 | 6.1M | ▼ -3.59% (-0.64) | ▲ +17.27% (+2.53) | ▼ -21.84% (-4.80) | ▲ +8.12% (+1.29) | ▲ +17.27% (+2.53) | ▼ -54.80% (-20.83) | ▲ +239.70% $33,970 |
Day $16.35$18.13 52W $9.21$72.35 Bollinger Bands $13.43$17.84$22.26 Width: 49.5% – Inside Implied Move ±6.3% $16.25$18.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $14.26 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DNUT ↘ (Y, F, Z, S) | $4.27 | 1.7M | ▼ -3.67% (-0.16) | ▲ +6.16% (+0.25) | ▼ -1.67% (-0.07) | ▼ -0.41% (-0.02) | ▲ +6.16% (+0.25) | ▼ -53.65% (-4.94) | ▼ -59.76% $4,024 |
Day $4.22$4.52 52W $2.50$9.49 Bollinger Bands $3.95$4.34$4.72 Width: 17.6% – Inside Implied Move ±7.0% $4.01$4.52 |
MACD: Bearish Short: 27.9% (11.9d) Volatility: 68.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.5% |
| 🟠 SOXL ↗ (Y, F, Z, S) | $51.92 | 64.9M | ▼ -3.87% (-2.09) | ▲ +23.53% (+9.89) | ▲ +8.19% (+3.93) | ▲ +467.55% (+42.77) | ▲ +23.53% (+9.89) | ▲ +73.17% (+21.94) | ▲ +360.20% $46,020 |
Day $50.84$53.82 52W $7.21$54.30 Bollinger Bands $35.56$44.68$53.80 Width: 40.8% – Inside Implied Move ±5.6% $49.44$54.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $3.11 | SL: $45.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $340.83 | 2.4M | ▼ -3.88% (-13.75) | ▼ -3.52% (-12.44) | ▼ -4.71% (-16.84) | ▲ +70.30% (+140.70) | ▼ -3.52% (-12.44) | ▲ +40.56% (+98.35) | ▲ +315.86% $41,586 |
Day $334.79$355.54 52W $160.75$412.23 Bollinger Bands $340.87$357.93$375.00 Width: 9.5% – Below Lower Implied Move ±3.9% $329.65$352.01 |
MACD: Bearish Short: 2.3% (3.9d) Volatility: 48.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.65 | SL: $309.53 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.0% |
| BNKU ↑ (Y, F, Z, S) | $37.36 | 36.7K | ▼ -3.93% (-1.53) | ▲ +10.24% (+3.47) | ▲ +20.17% (+6.27) | ▲ +209.89% (+25.30) | ▲ +10.24% (+3.47) | ▲ +60.99% (+14.15) | ▲ +60.99% $16,099 |
Day $36.60$39.74 52W $8.51$39.33 Bollinger Bands $30.69$34.75$38.82 Width: 23.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $34.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MRVL ↘ (Y, F, Z, S) | $84.64 | 15.1M | ▼ -4.07% (-3.59) | ▼ -0.40% (-0.34) | ▼ -8.00% (-7.36) | ▲ +67.45% (+34.09) | ▼ -0.40% (-0.34) | ▼ -28.19% (-33.22) | ▲ +131.62% $23,162 |
Day $83.59$93.58 52W $46.97$127.15 Bollinger Bands $81.14$86.46$91.77 Width: 12.3% – Inside Implied Move ±3.7% $81.97$87.31 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $77.31 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.5% |
| TPL ↓ (Y, F, Z, S) | $281.76 | 282.0K | ▼ -4.10% (-12.05) | ▼ -1.90% (-5.46) | ▼ -6.51% (-19.62) | ▼ -35.17% (-152.87) | ▼ -1.90% (-5.46) | ▼ -33.35% (-140.96) | ▲ +27.12% $12,712 |
Day $281.00$309.65 52W $269.23$485.16 Bollinger Bands $276.24$292.10$307.97 Width: 10.9% – Inside Implied Move ±8.3% $261.86$301.66 |
MACD: Bearish Short: 7.8% (14.9d) Volatility: 43.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.07 | SL: $257.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -0.3% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $597.45 | 3.2M | ▼ -4.11% (-25.64) | ▲ +4.29% (+24.58) | ▲ +0.16% (+0.95) | ▲ +106.53% (+308.17) | ▲ +4.29% (+24.58) | ▲ +67.97% (+241.75) | ▲ +154.97% $25,497 |
Day $595.00$630.60 52W $264.29$627.50 Bollinger Bands $554.32$590.52$626.73 Width: 12.3% – Inside Implied Move ±2.2% $586.13$608.77 |
MACD: Bullish Short: 1.5% (3.6d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.05 | SL: $567.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.3% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $175.39 | 758.5K | ▼ -4.40% (-8.07) | ▲ +4.19% (+7.06) | ▲ +12.39% (+19.33) | ▲ +50.95% (+59.20) | ▲ +4.19% (+7.06) | ▲ +25.86% (+36.04) | ▲ +146.34% $24,634 |
Day $174.71$185.46 52W $85.28$184.40 Bollinger Bands $157.01$170.71$184.40 Width: 16.0% – Inside Implied Move ±3.2% $170.59$180.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $164.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DJT ↗ (Y, F, Z, S) | $13.69 | 6.0M | ▼ -4.40% (-0.63) | ▲ +3.40% (+0.45) | ▲ +23.33% (+2.59) | ▼ -42.11% (-9.96) | ▲ +3.40% (+0.45) | ▼ -60.36% (-20.85) | ▼ -15.44% $8,456 |
Day $13.61$14.29 52W $10.18$43.46 Bollinger Bands $9.46$12.92$16.39 Width: 53.7% – Inside Implied Move ±5.5% $13.05$14.33 |
MACD: Bullish Short: 7.4% (0.8d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $10.99 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $14.80 | 12.6M | ▼ -4.58% (-0.71) | ▼ -4.82% (-0.75) | ▼ -12.11% (-2.04) | ▲ +344.44% (+11.47) | ▼ -4.82% (-0.75) | ▲ +91.46% (+7.07) | ▼ -41.98% $5,802 |
Day $14.47$15.47 52W $2.77$25.86 Bollinger Bands $13.68$15.60$17.51 Width: 24.5% – Inside Implied Move ±5.7% $14.09$15.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $12.52 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| UNHG ↗ (Y, F, Z, S) | $17.82 | 4.6M | ▼ -4.71% (-0.88) | ▲ +6.13% (+1.03) | ▲ +9.62% (+1.56) | ▲ +29.18% (+4.03) | ▲ +6.13% (+1.03) | ▲ +29.18% (+4.03) | ▲ +29.18% $12,918 |
Day $17.50$18.74 52W $9.10$22.82 Bollinger Bands $15.71$17.12$18.53 Width: 16.5% – Inside Implied Move ±7.7% $16.66$18.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $16.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 RKLX ↗ (Y, F, Z, S) | $56.59 | 4.0M | ▼ -4.71% (-2.80) | ▲ +42.22% (+16.80) | ▲ +136.68% (+32.68) | ▲ +925.99% (+51.07) | ▲ +42.22% (+16.80) | ▲ +972.88% (+51.32) | ▲ +972.88% $107,288 |
Day $53.63$59.38 52W $3.32$59.68 Bollinger Bands $18.79$39.86$60.93 Width: 105.7% – Inside Implied Move ±18.9% $47.49$65.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.63 | SL: $41.33 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.18 | 3.7M | ▼ -5.07% (-0.17) | ▼ -0.93% (-0.03) | ▼ -30.10% (-1.37) | ▲ +24.23% (+0.62) | ▼ -0.93% (-0.03) | ▼ -46.10% (-2.72) | ▼ -95.93% $407 |
Day $3.16$3.38 52W $2.18$6.64 Bollinger Bands $2.92$3.34$3.75 Width: 25.0% – Inside Implied Move ±5.7% $3.03$3.33 |
MACD: Bearish Short: 23.1% (2.8d) Volatility: 81.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.6% |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $50.35 | 2.3M | ▼ -6.45% (-3.47) | ▲ +1.47% (+0.73) | ▼ -11.87% (-6.78) | ▼ -0.57% (-0.29) | ▲ +1.47% (+0.73) | ▼ -38.17% (-31.09) | ▲ +45.57% $14,557 |
Day $49.81$56.00 52W $39.62$103.95 Bollinger Bands $47.20$54.24$61.28 Width: 26.0% – Inside Implied Move ±6.6% $47.54$53.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $44.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 STX ↗ (Y, F, Z, S) | $308.70 | 3.3M | ▼ -6.57% (-21.72) | ▲ +12.10% (+33.31) | ▲ +8.44% (+24.04) | ▲ +314.19% (+234.17) | ▲ +12.10% (+33.31) | ▲ +254.82% (+221.70) | ▲ +510.00% $61,000 |
Day $298.94$331.08 52W $62.49$332.00 Bollinger Bands $264.02$289.93$315.84 Width: 17.9% – Inside Implied Move ±4.5% $297.00$320.40 |
MACD: Bullish Short: 7.2% (5.2d) Volatility: 75.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $16.39 | SL: $275.93 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.8% |
| KSS ↓ (Y, F, Z, S) | $20.64 | 2.9M | ▼ -6.64% (-1.47) | ▲ +1.13% (+0.23) | ▼ -8.58% (-1.94) | ▲ +213.47% (+14.06) | ▲ +1.13% (+0.23) | ▲ +59.42% (+7.69) | ▼ -1.48% $9,852 |
Day $20.57$22.16 52W $5.88$25.09 Bollinger Bands $19.88$22.05$24.22 Width: 19.7% – Inside Implied Move ±6.5% $19.50$21.78 |
MACD: Bearish Short: 33.9% (8.5d) Volatility: 101.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $18.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +7.4% |
| CSGP ↓ (Y, F, Z, S) | $61.84 | 20.3M | ▼ -7.98% (-5.36) | ▼ -8.03% (-5.40) | ▼ -6.77% (-4.49) | ▼ -23.53% (-19.03) | ▼ -8.03% (-5.40) | ▼ -13.32% (-9.50) | ▼ -19.77% $8,023 |
Day $61.57$70.02 52W $61.57$97.43 Bollinger Bands $62.74$66.23$69.72 Width: 10.5% – Below Lower Implied Move ±6.5% $58.44$65.24 |
MACD: Bearish Short: 4.9% (5.7d) Volatility: 36.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.84 | SL: $58.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.7% |
| WDC ↑ (Y, F, Z, S) | $201.20 | 11.1M | ▼ -8.29% (-18.18) | ▲ +16.79% (+28.93) | ▲ +18.51% (+31.42) | ▲ +450.63% (+164.66) | ▲ +16.79% (+28.93) | ▲ +317.12% (+152.96) | ▲ +610.85% $71,085 |
Day $195.18$220.69 52W $28.72$221.23 Bollinger Bands $157.67$181.15$204.63 Width: 25.9% – Inside Implied Move ±5.0% $192.58$209.82 |
MACD: Bullish Short: 10.4% (4.7d) Volatility: 77.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.58 | SL: $176.04 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -7.0% |
| OPEN ↘ (Y, F, Z, S) | $6.23 | 126.2M | ▼ -10.10% (-0.70) | ▲ +6.86% (+0.40) | ▼ -11.63% (-0.82) | ▲ +528.02% (+5.24) | ▲ +6.86% (+0.40) | ▲ +307.19% (+4.70) | ▲ +419.17% $51,917 |
Day $6.02$6.93 52W $0.51$10.87 Bollinger Bands $5.52$6.40$7.27 Width: 27.4% – Inside Implied Move ±8.5% $5.78$6.68 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.42 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -52.1% |